La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 547,92 -78,58 (-0,13 %)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TD260116C00030000 | 2024-05-01 3:11PM EDT | 30.00 | 29.69 | 25.00 | 30.00 | 0.00 | - | 3 | 2 | 54.75% |
| TD260116C00035000 | 2023-10-24 2:49PM EDT | 35.00 | 22.20 | 23.50 | 28.50 | 0.00 | - | - | 1 | 50.95% |
| TD260116C00040000 | 2024-05-06 9:42AM EDT | 40.00 | 16.09 | 15.50 | 20.50 | 0.00 | - | 1 | 24 | 38.70% |
| TD260116C00042500 | 2024-04-05 11:59AM EDT | 42.50 | 17.32 | 11.00 | 13.80 | 0.00 | - | 1 | 15 | 0.00% |
| TD260116C00045000 | 2024-05-07 10:28AM EDT | 45.00 | 12.38 | 11.00 | 15.40 | 0.00 | - | 1 | 51 | 29.93% |
| TD260116C00047500 | 2024-05-07 1:44PM EDT | 47.50 | 10.30 | 9.10 | 14.00 | 0.00 | - | 5 | 7 | 30.79% |
| TD260116C00050000 | 2024-05-15 10:13AM EDT | 50.00 | 9.50 | 9.60 | 10.20 | 0.00 | - | 9 | 37 | 21.39% |
| TD260116C00052500 | 2024-05-14 3:26PM EDT | 52.50 | 8.00 | 6.60 | 8.60 | 0.00 | - | 2 | 10 | 21.05% |
| TD260116C00055000 | 2024-05-14 3:00PM EDT | 55.00 | 6.70 | 6.40 | 7.10 | 0.00 | - | 4 | 45 | 20.51% |
| TD260116C00057500 | 2024-05-16 9:34AM EDT | 57.50 | 5.50 | 4.70 | 5.80 | 0.00 | - | 2 | 70 | 20.11% |
| TD260116C00060000 | 2024-05-17 3:52PM EDT | 60.00 | 4.40 | 3.90 | 4.60 | -0.08 | -1.79% | 3 | 521 | 19.51% |
| TD260116C00062500 | 2024-05-16 3:58PM EDT | 62.50 | 3.10 | 3.00 | 3.40 | 0.00 | - | 10 | 232 | 18.35% |
| TD260116C00065000 | 2024-05-14 1:23PM EDT | 65.00 | 2.46 | 2.20 | 2.80 | 0.00 | - | 12 | 261 | 18.76% |
| TD260116C00067500 | 2024-05-15 1:07PM EDT | 67.50 | 2.00 | 1.60 | 2.10 | 0.00 | - | 2 | 333 | 18.31% |
| TD260116C00070000 | 2024-05-16 10:09AM EDT | 70.00 | 1.50 | 1.05 | 1.55 | 0.00 | - | 2 | 5,292 | 17.93% |
| TD260116C00072500 | 2024-05-08 12:11PM EDT | 72.50 | 0.75 | 0.75 | 1.15 | 0.00 | - | 8 | 17 | 17.73% |
| TD260116C00075000 | 2024-05-09 3:50PM EDT | 75.00 | 0.55 | 0.50 | 0.85 | 0.00 | - | 21 | 61 | 17.60% |
| TD260116C00080000 | 2024-05-15 1:10PM EDT | 80.00 | 0.28 | 0.15 | 0.75 | 0.00 | - | 20 | 69 | 19.68% |
| TD260116C00085000 | 2024-04-29 9:30AM EDT | 85.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 26.77% |
| TD260116C00090000 | 2024-05-14 9:30AM EDT | 90.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 35 | 46 | 20.04% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TD260116P00030000 | 2024-03-01 1:26PM EDT | 30.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 91 | 33.15% |
| TD260116P00032500 | 2024-02-06 2:56PM EDT | 32.50 | 0.54 | 0.10 | 1.50 | 0.00 | - | 1 | 13 | 39.97% |
| TD260116P00035000 | 2024-05-06 9:30AM EDT | 35.00 | 0.60 | 0.45 | 0.80 | 0.00 | - | 8 | 86 | 29.71% |
| TD260116P00037500 | 2024-05-03 1:57PM EDT | 37.50 | 1.00 | 0.60 | 0.90 | 0.00 | - | 5 | 65 | 27.26% |
| TD260116P00040000 | 2024-05-13 9:31AM EDT | 40.00 | 0.73 | 0.80 | 1.20 | 0.00 | - | 2 | 116 | 26.28% |
| TD260116P00042500 | 2024-05-06 10:45AM EDT | 42.50 | 1.52 | 1.10 | 1.50 | 0.00 | - | 10 | 218 | 24.89% |
| TD260116P00045000 | 2024-05-13 9:31AM EDT | 45.00 | 1.38 | 1.20 | 1.95 | 0.00 | - | 2 | 25 | 23.99% |
| TD260116P00047500 | 2024-05-03 1:04PM EDT | 47.50 | 2.70 | 1.85 | 3.00 | 0.00 | - | 5 | 24 | 25.37% |
| TD260116P00050000 | 2024-05-17 2:34PM EDT | 50.00 | 2.15 | 2.50 | 3.00 | -0.68 | -24.03% | 20 | 82 | 21.60% |
| TD260116P00052500 | 2024-05-08 1:05PM EDT | 52.50 | 4.10 | 2.45 | 5.50 | 0.00 | - | 5 | 14 | 27.20% |
| TD260116P00055000 | 2024-05-14 1:00PM EDT | 55.00 | 4.50 | 3.90 | 4.90 | 0.00 | - | 20 | 62 | 20.68% |
| TD260116P00057500 | 2024-05-02 10:01AM EDT | 57.50 | 4.60 | 4.80 | 6.00 | 0.00 | - | 2 | 50 | 19.94% |
| TD260116P00060000 | 2024-05-08 2:18PM EDT | 60.00 | 7.40 | 6.20 | 8.80 | 0.00 | - | 2 | 361 | 24.44% |
| TD260116P00062500 | 2024-04-26 9:55AM EDT | 62.50 | 6.90 | 7.70 | 10.30 | 0.00 | - | 1 | 72 | 24.05% |
| TD260116P00065000 | 2024-05-15 11:22AM EDT | 65.00 | 9.91 | 7.00 | 11.50 | 0.00 | - | 2 | 760 | 22.19% |
| TD260116P00070000 | 2024-01-26 2:46PM EDT | 70.00 | 11.02 | 10.60 | 11.80 | 0.00 | - | 10 | 34 | 0.00% |
