La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 683,78 -8,69 (-0,01 %)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TD250117C00030000 | 2024-04-11 11:17AM EDT | 30.00 | 27.70 | 24.50 | 29.30 | 0.00 | - | 3 | 6 | 77.73% |
| TD250117C00032500 | 2024-04-05 3:36PM EDT | 32.50 | 26.80 | 20.20 | 24.90 | 0.00 | - | 3 | 3 | 37.16% |
| TD250117C00035000 | 2023-11-22 12:21PM EDT | 35.00 | 26.40 | 27.70 | 31.40 | 0.00 | - | 1 | 8 | 112.57% |
| TD250117C00040000 | 2024-05-03 3:51PM EDT | 40.00 | 15.35 | 15.60 | 19.90 | 0.00 | - | 1 | 45 | 55.86% |
| TD250117C00042500 | 2023-10-20 9:47AM EDT | 42.50 | 16.90 | 19.70 | 20.30 | 0.00 | - | 17 | 17 | 69.71% |
| TD250117C00045000 | 2024-05-16 1:48PM EDT | 45.00 | 12.63 | 11.50 | 13.90 | 0.00 | - | 1 | 117 | 35.38% |
| TD250117C00047500 | 2024-05-16 3:53PM EDT | 47.50 | 10.50 | 10.30 | 12.80 | 0.00 | - | 2 | 44 | 40.43% |
| TD250117C00050000 | 2024-05-16 9:53AM EDT | 50.00 | 8.30 | 6.80 | 10.00 | 0.00 | - | 1 | 76 | 32.48% |
| TD250117C00052500 | 2024-05-09 2:14PM EDT | 52.50 | 5.90 | 6.50 | 6.80 | 0.00 | - | 4 | 27 | 22.33% |
| TD250117C00055000 | 2024-05-17 11:23AM EDT | 55.00 | 5.07 | 4.80 | 5.10 | +0.31 | +6.51% | 2 | 221 | 21.20% |
| TD250117C00057500 | 2024-05-17 11:59AM EDT | 57.50 | 3.50 | 3.40 | 3.60 | +0.08 | +2.34% | 2 | 139 | 19.93% |
| TD250117C00060000 | 2024-05-17 12:30PM EDT | 60.00 | 2.26 | 2.20 | 2.35 | +0.16 | +7.62% | 1 | 605 | 18.64% |
| TD250117C00062500 | 2024-05-17 12:12PM EDT | 62.50 | 1.35 | 1.30 | 1.50 | +0.05 | +3.85% | 11 | 2,853 | 18.07% |
| TD250117C00065000 | 2024-05-17 3:11PM EDT | 65.00 | 0.75 | 0.70 | 0.95 | 0.00 | - | 4 | 621 | 17.91% |
| TD250117C00067500 | 2024-05-17 12:50PM EDT | 67.50 | 0.40 | 0.30 | 0.85 | +0.05 | +14.29% | 65 | 11,683 | 20.14% |
| TD250117C00070000 | 2024-05-16 12:56PM EDT | 70.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 23 | 7,044 | 16.43% |
| TD250117C00072500 | 2024-04-23 2:13PM EDT | 72.50 | 0.30 | 0.00 | 2.25 | 0.00 | - | 3 | 194 | 35.97% |
| TD250117C00075000 | 2024-03-25 3:50PM EDT | 75.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 5 | 611 | 26.81% |
| TD250117C00077500 | 2024-02-23 10:58AM EDT | 77.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 232 | 28.47% |
| TD250117C00080000 | 2024-04-25 10:24AM EDT | 80.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 194 | 26.71% |
| TD250117C00085000 | 2024-04-12 10:11AM EDT | 85.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 186 | 30.25% |
| TD250117C00090000 | 2024-03-13 2:27PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 233 | 26.37% |
| TD250117C00095000 | 2023-05-11 10:51AM EDT | 95.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 6 | 23 | 34.55% |
| TD250117C00100000 | 2023-03-14 10:39AM EDT | 100.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 3 | 8 | 46.56% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TD250117P00030000 | 2024-05-06 12:46PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 648 | 38.77% |
| TD250117P00032500 | 2024-04-04 9:54AM EDT | 32.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 114 | 51.66% |
| TD250117P00035000 | 2024-03-12 1:03PM EDT | 35.00 | 0.18 | 0.05 | 0.45 | 0.00 | - | 1 | 79 | 40.63% |
| TD250117P00037500 | 2024-04-25 1:03PM EDT | 37.50 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 48 | 40.87% |
| TD250117P00040000 | 2024-05-14 11:04AM EDT | 40.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 10 | 183 | 29.54% |
| TD250117P00042500 | 2024-05-07 3:57PM EDT | 42.50 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 263 | 27.10% |
| TD250117P00045000 | 2024-05-13 9:31AM EDT | 45.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 486 | 24.90% |
| TD250117P00047500 | 2024-05-09 11:16AM EDT | 47.50 | 1.00 | 0.70 | 0.85 | 0.00 | - | 5 | 219 | 23.22% |
| TD250117P00050000 | 2024-05-17 10:03AM EDT | 50.00 | 1.20 | 1.10 | 1.20 | -0.05 | -4.00% | 1 | 623 | 21.58% |
| TD250117P00052500 | 2024-05-15 2:43PM EDT | 52.50 | 1.80 | 1.60 | 1.80 | 0.00 | - | 5 | 478 | 20.70% |
| TD250117P00055000 | 2024-05-14 11:43AM EDT | 55.00 | 2.62 | 2.35 | 2.55 | 0.00 | - | 1 | 267 | 19.47% |
| TD250117P00057500 | 2024-05-15 12:26PM EDT | 57.50 | 3.80 | 3.30 | 3.60 | 0.00 | - | 4 | 322 | 18.57% |
| TD250117P00060000 | 2024-05-16 10:00AM EDT | 60.00 | 5.10 | 4.60 | 5.10 | 0.00 | - | 4 | 845 | 18.60% |
| TD250117P00062500 | 2024-05-10 9:39AM EDT | 62.50 | 6.80 | 6.20 | 6.60 | 0.00 | - | 3 | 224 | 17.09% |
| TD250117P00065000 | 2024-04-17 1:31PM EDT | 65.00 | 8.80 | 6.30 | 9.50 | 0.00 | - | 10 | 110 | 23.26% |
| TD250117P00067500 | 2023-12-26 12:17PM EDT | 67.50 | 6.00 | 7.60 | 9.30 | 0.00 | - | 4 | 72 | 0.00% |
| TD250117P00070000 | 2024-04-26 10:21AM EDT | 70.00 | 10.70 | 10.70 | 15.00 | 0.00 | - | 10 | 17 | 33.00% |
| TD250117P00072500 | 2023-12-13 4:44PM EDT | 72.50 | 12.09 | 10.80 | 14.80 | 0.00 | - | 1 | 10 | 0.00% |
| TD250117P00075000 | 2023-04-06 10:42AM EDT | 75.00 | 17.00 | 14.20 | 15.80 | 0.00 | - | 12 | 42 | 0.00% |
| TD250117P00080000 | 2023-12-28 12:04PM EDT | 80.00 | 15.80 | 16.50 | 21.50 | 0.00 | - | 5 | 1 | 0.00% |
| TD250117P00085000 | 2023-04-12 3:55PM EDT | 85.00 | 25.10 | 23.40 | 24.70 | 0.00 | - | - | 0 | 0.00% |
| TD250117P00090000 | 2023-09-08 12:56PM EDT | 90.00 | 30.90 | 30.70 | 32.60 | 0.00 | - | 2 | 0 | 0.00% |
| TD250117P00095000 | 2023-05-25 11:35AM EDT | 95.00 | 37.50 | 34.60 | 39.00 | 0.00 | - | 1 | 0 | 47.22% |
