La bourse est fermée

The Toronto-Dominion Bank (TD)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
74,43-0,89 (-1,18 %)
À la clôture : 04:00PM EST
74,84 +0,41 (+0,55 %)
Échanges après Bourse : 06:51PM EST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 déc. 202175,4675,4674,2074,4374,432 001 100
02 déc. 202172,9975,5372,8675,3275,322 558 200
01 déc. 202172,4473,5571,6871,7371,733 303 600
30 nov. 202173,0173,0371,7272,0672,064 510 300
29 nov. 202174,5574,8273,0673,3773,372 248 200
26 nov. 202173,7574,2673,3273,9573,953 099 600
24 nov. 202174,8975,7374,7975,6275,622 008 700
23 nov. 202174,1275,4873,6575,1975,194 975 000
22 nov. 202173,7273,9573,2073,2273,221 550 500
19 nov. 202172,7872,9072,3172,6372,631 465 400
18 nov. 202173,4073,4173,0773,2273,22786 400
17 nov. 202173,9674,2573,0873,3873,381 040 100
16 nov. 202174,5674,8474,1874,1974,19862 500
15 nov. 202174,6075,1374,3674,5974,595 403 000
12 nov. 202173,7974,4973,5574,4474,44955 300
11 nov. 202173,6674,0373,5373,7173,71773 900
10 nov. 202173,6374,2273,6373,8373,83984 000
09 nov. 202173,4273,7573,1373,6473,642 976 500
08 nov. 202173,6873,9873,3573,7373,731 174 400
05 nov. 202173,5173,9773,3273,4873,48954 500
04 nov. 202173,4673,5372,8273,2673,261 313 600
03 nov. 202172,6873,7272,6473,5573,551 357 000
02 nov. 202172,9573,3672,6072,8772,87951 500
01 nov. 202172,9673,2172,7173,1473,14935 400
29 oct. 202172,6472,7671,8372,5172,511 389 400
28 oct. 202172,7873,3172,6872,7072,70965 500
27 oct. 202172,6573,2872,3072,6072,601 501 900
26 oct. 202172,4173,2272,2872,8772,871 244 200
25 oct. 202172,2472,4071,8172,2972,29917 900
22 oct. 202171,9072,3371,8072,0972,09842 000
21 oct. 202172,3672,4171,6271,7171,71665 500
20 oct. 202171,7772,3271,6272,3072,30887 600
19 oct. 202170,7571,7470,7571,6971,691 280 100
18 oct. 202170,2170,7170,0270,5570,551 170 500
15 oct. 202169,5670,3569,5670,3170,311 155 900
14 oct. 202168,9469,2568,6669,0869,08975 500
13 oct. 202168,7468,9667,8568,3668,361 086 600
12 oct. 202168,9769,1968,6268,7468,74985 800
11 oct. 202169,5469,7668,8968,9168,91631 800
08 oct. 202168,2969,3068,1769,2069,201 366 400
07 oct. 202167,6468,1367,5568,1368,133 032 500
07 oct. 20210.627 Dividende
06 oct. 202167,6967,9767,1367,9267,291 351 400
05 oct. 202167,8968,6767,6468,2767,643 394 100
04 oct. 202167,5868,2767,2067,6166,991 204 800
01 oct. 202166,6367,8566,3567,6066,981 798 400
30 sept. 202166,7666,9065,8366,1565,541 381 800
29 sept. 202167,0667,1366,5666,5965,98931 900
28 sept. 202167,0167,2366,3666,9866,362 737 000
27 sept. 202166,1767,0966,1067,0866,461 225 600
24 sept. 202165,5165,8465,4565,7765,16793 800
23 sept. 202165,0065,8265,0065,7365,121 183 700
22 sept. 202164,4464,9064,2564,3863,791 088 300
21 sept. 202164,2164,6963,8964,0963,501 686 200
20 sept. 202163,4963,9562,8263,8763,282 598 100
17 sept. 202165,2565,6164,1764,6564,052 377 700
16 sept. 202165,3665,7164,8865,4264,82935 500
15 sept. 202164,4365,3964,2065,3764,771 219 300
14 sept. 202165,1665,2564,4064,5363,931 024 200
13 sept. 202165,2265,4864,5564,8864,281 136 500
10 sept. 202165,7265,7864,8464,8564,25747 100
09 sept. 202164,9865,5164,8765,1964,59781 200
08 sept. 202165,6065,7665,0065,0264,421 120 100
07 sept. 202165,7966,3965,5865,6064,991 488 200
03 sept. 202165,8965,9865,5065,8365,22838 900
02 sept. 202165,2065,8364,7665,7765,161 298 200
01 sept. 202165,1765,9964,9765,0764,472 010 500
31 août 202165,5266,2064,9364,9464,341 649 300
30 août 202166,1966,3865,6265,6565,041 422 300
27 août 202165,9866,3865,4566,0765,461 685 900
26 août 202168,1268,1466,0566,1165,502 071 200
25 août 202168,1168,5567,8468,1067,472 634 600
24 août 202168,2168,4167,9668,0967,461 426 700
23 août 202167,7868,2467,6568,1967,56960 500
20 août 202166,5267,2066,2267,1766,55932 800
19 août 202166,8167,1266,2166,7266,102 011 400
18 août 202167,9668,1467,6567,6767,051 214 000
17 août 202168,2668,3767,6268,0667,431 543 200
16 août 202168,4468,6667,9668,6568,02882 700
13 août 202169,1569,3068,7368,8068,16645 600
12 août 202169,2169,2668,6969,0668,42807 500
11 août 202168,7569,3268,6769,2168,571 182 100
10 août 202167,3568,5067,2668,4467,811 492 800
09 août 202167,5667,6167,2467,2566,63968 600
06 août 202167,1867,5467,1867,5066,881 448 800
05 août 202166,8167,2666,8167,0266,40998 700
04 août 202166,3567,0466,2966,4165,80957 100
03 août 202166,4166,8765,9966,7366,111 110 300
02 août 202166,8467,6365,9165,9865,371 006 400
30 juil. 202167,1167,2265,9766,4565,841 791 900
29 juil. 202167,0067,6966,9667,1866,561 478 800
28 juil. 202166,2166,6065,6366,4465,832 409 800
27 juil. 202165,4866,3265,2966,0165,401 731 500
26 juil. 202165,7766,1565,5065,8965,281 537 000
23 juil. 202166,0166,1965,7165,8165,201 157 700
22 juil. 202165,9565,9765,2265,5664,951 063 800
21 juil. 202165,5066,1365,3365,9265,311 193 100
20 juil. 202164,0965,1263,6864,9364,331 569 500
19 juil. 202165,4165,5563,8264,1563,563 468 700
16 juil. 202167,3367,4666,5866,6366,011 002 800
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...