La bourse ferme dans 50 min

Tingyi (Cayman Islands) Holding Corp. (TCYMF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
1,17560,0000 (0,00 %)
À partir de 09:48AM EST. Marché ouvert.
Durée:
01 mars 2023 - 01 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
29 févr. 20241,18001,18001,18001,18001,1800452 000
28 févr. 20241,18001,18001,18001,18001,1800-
27 févr. 20241,18001,18001,18001,18001,1800-
26 févr. 20241,18001,18001,18001,18001,1800-
23 févr. 20241,18001,18001,18001,18001,1800-
22 févr. 20241,18001,18001,18001,18001,1800-
21 févr. 20241,18001,18001,18001,18001,1800-
20 févr. 20241,18001,18001,18001,18001,1800-
16 févr. 20241,18001,18001,18001,18001,1800-
15 févr. 20241,18001,18001,18001,18001,1800-
14 févr. 20241,18001,18001,18001,18001,1800-
13 févr. 20241,18001,18001,18001,18001,1800-
12 févr. 20241,18001,18001,18001,18001,1800-
09 févr. 20241,18001,18001,18001,18001,1800-
08 févr. 20241,18001,18001,18001,18001,1800-
07 févr. 20241,18001,18001,18001,18001,1800-
06 févr. 20241,18001,18001,18001,18001,1800-
05 févr. 20241,18001,18001,18001,18001,1800-
02 févr. 20241,18001,18001,18001,18001,1800-
01 févr. 20241,18001,18001,18001,18001,1800-
31 janv. 20241,18001,18001,18001,18001,1800-
30 janv. 20241,18001,18001,18001,18001,1800-
29 janv. 20241,18001,18001,18001,18001,1800-
26 janv. 20241,18001,18001,18001,18001,1800-
25 janv. 20241,18001,18001,18001,18001,1800-
24 janv. 20241,18001,18001,18001,18001,1800-
23 janv. 20241,18001,18001,18001,18001,1800-
22 janv. 20241,18001,18001,18001,18001,1800-
19 janv. 20241,18001,18001,18001,18001,1800-
18 janv. 20241,18001,18001,18001,18001,180036 000
17 janv. 20241,18001,18001,18001,18001,1800-
16 janv. 20241,18001,18001,18001,18001,1800-
12 janv. 20241,18001,18001,18001,18001,1800-
11 janv. 20241,18001,18001,18001,18001,1800-
10 janv. 20241,18001,18001,18001,18001,180068 000
09 janv. 20241,18001,18001,18001,18001,1800-
08 janv. 20241,18001,18001,18001,18001,1800-
05 janv. 20241,18001,18001,18001,18001,1800-
04 janv. 20241,18001,18001,18001,18001,1800-
03 janv. 20241,18001,18001,18001,18001,1800-
02 janv. 20241,18001,18001,18001,18001,18002 000
29 déc. 20231,17001,17001,17001,17001,1700-
28 déc. 20231,17001,17001,17001,17001,1700-
27 déc. 20231,17001,17001,17001,17001,1700-
26 déc. 20231,17001,17001,17001,17001,1700-
22 déc. 20231,17001,17001,17001,17001,1700-
21 déc. 20231,17001,17001,17001,17001,1700-
20 déc. 20231,17001,17001,17001,17001,1700-
19 déc. 20231,17001,17001,17001,17001,170036 000
18 déc. 20231,17001,17001,17001,17001,1700-
15 déc. 20231,17001,17001,17001,17001,1700-
14 déc. 20231,17001,17001,17001,17001,1700-
13 déc. 20231,17001,17001,17001,17001,1700-
12 déc. 20231,17001,17001,17001,17001,1700-
11 déc. 20231,17001,17001,17001,17001,17002 000
08 déc. 20231,17001,17001,17001,17001,1700-
07 déc. 20231,17001,17001,17001,17001,1700-
06 déc. 20231,17001,17001,17001,17001,1700900
05 déc. 20231,20001,20001,20001,20001,2000-
04 déc. 20231,20001,20001,20001,20001,2000-
01 déc. 20231,20001,20001,20001,20001,2000-
30 nov. 20231,20001,20001,20001,20001,2000-
29 nov. 20231,20001,20001,20001,20001,20001 400
28 nov. 20231,26001,26001,26001,26001,2600-
27 nov. 20231,26001,26001,26001,26001,2600-
24 nov. 20231,26001,26001,26001,26001,2600-
22 nov. 20231,26001,26001,26001,26001,2600-
21 nov. 20231,26001,26001,26001,26001,2600-
20 nov. 20231,26001,26001,26001,26001,2600-
17 nov. 20231,26001,26001,26001,26001,2600-
16 nov. 20231,26001,26001,26001,26001,2600-
15 nov. 20231,26001,26001,26001,26001,2600-
14 nov. 20231,26001,26001,26001,26001,2600-
13 nov. 20231,26001,26001,26001,26001,2600-
10 nov. 20231,26001,26001,26001,26001,2600-
09 nov. 20231,26001,26001,26001,26001,2600-
08 nov. 20231,26001,26001,26001,26001,2600-
07 nov. 20231,26001,26001,26001,26001,2600-
06 nov. 20231,26001,26001,26001,26001,2600-
03 nov. 20231,26001,26001,26001,26001,2600-
02 nov. 20231,26001,26001,26001,26001,2600-
01 nov. 20231,26001,26001,26001,26001,2600-
31 oct. 20231,26001,26001,26001,26001,2600-
30 oct. 20231,26001,26001,26001,26001,2600-
27 oct. 20231,26001,26001,26001,26001,2600-
26 oct. 20231,26001,26001,26001,26001,2600-
25 oct. 20231,26001,26001,26001,26001,2600-
24 oct. 20231,26001,26001,26001,26001,2600-
23 oct. 20231,26001,26001,26001,26001,2600-
20 oct. 20231,26001,26001,26001,26001,2600-
19 oct. 20231,26001,26001,26001,26001,2600-
18 oct. 20231,26001,26001,26001,26001,2600122 000
17 oct. 20231,26001,26001,26001,26001,2600-
16 oct. 20231,26001,26001,26001,26001,260081 000
13 oct. 20231,41001,41001,41001,41001,4100-
12 oct. 20231,41001,41001,41001,41001,4100-
11 oct. 20231,41001,41001,41001,41001,410068 000
10 oct. 20231,41001,41001,41001,41001,4100-
09 oct. 20231,41001,41001,41001,41001,4100-
06 oct. 20231,41001,41001,41001,41001,4100-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...