La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 424,18 -228,58 (-0,89 %)
Tingyi (Cayman Islands) Holding Corp. (TCYMF)
Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 10:38AM EDT
Durée:
25 mars 2022 - 25 mars 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
| Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
|---|---|---|---|---|---|---|
| 24 mars 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 23 mars 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 22 mars 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 21 mars 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 20 mars 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 17 mars 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 16 mars 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 15 mars 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 14 mars 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 13 mars 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 10 mars 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 09 mars 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 08 mars 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 07 mars 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 06 mars 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 03 mars 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 02 mars 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 01 mars 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 28 févr. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 27 févr. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 24 févr. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 23 févr. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 22 févr. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 21 févr. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 17 févr. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 16 févr. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 15 févr. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 14 févr. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 13 févr. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 10 févr. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 09 févr. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 08 févr. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 07 févr. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 06 févr. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 03 févr. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 114 000 |
| 02 févr. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 01 févr. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 31 janv. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 30 janv. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 27 janv. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 10 000 |
| 26 janv. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 25 janv. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 24 janv. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 23 janv. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 20 janv. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 19 janv. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 18 janv. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 17 janv. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 13 janv. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 12 janv. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 11 janv. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 10 janv. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 09 janv. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 06 janv. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 05 janv. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 04 janv. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 03 janv. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 30 déc. 2022 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 29 déc. 2022 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 28 déc. 2022 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 27 déc. 2022 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 23 déc. 2022 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 22 déc. 2022 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 21 déc. 2022 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 20 déc. 2022 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 19 déc. 2022 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 16 déc. 2022 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 15 déc. 2022 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 14 déc. 2022 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 13 déc. 2022 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 12 déc. 2022 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 09 déc. 2022 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 600 |
| 08 déc. 2022 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
| 07 déc. 2022 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
| 06 déc. 2022 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
| 05 déc. 2022 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
| 02 déc. 2022 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
| 01 déc. 2022 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
| 30 nov. 2022 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 16 000 |
| 29 nov. 2022 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
| 28 nov. 2022 | 1,6000 | 1,6000 | 1,5500 | 1,5500 | 1,5500 | 12 000 |
| 25 nov. 2022 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 23 nov. 2022 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 22 nov. 2022 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 21 nov. 2022 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 300 |
| 18 nov. 2022 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | - |
| 17 nov. 2022 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | - |
| 16 nov. 2022 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | - |
| 15 nov. 2022 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 1 900 |
| 14 nov. 2022 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | - |
| 11 nov. 2022 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | - |
| 10 nov. 2022 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | - |
| 09 nov. 2022 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | - |
| 08 nov. 2022 | 1,4400 | 1,4400 | 1,3900 | 1,3900 | 1,3900 | 4 500 |
| 07 nov. 2022 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | - |
| 04 nov. 2022 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 248 000 |
| 04 nov. 2022 | 0.066 Dividende | |||||
| 03 nov. 2022 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,5640 | - |
| 02 nov. 2022 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,5640 | - |
| 01 nov. 2022 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,5640 | - |
| *Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. | ||||||
Chargement de données supplémentaires...
© 2023 Yahoo. Tous droits réservés.
