Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240517C00060000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
TCOM240621C00060000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
TCOM240920C00060000 | 2024-05-06 9:36AM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
TCOM241220C00060000 | 2024-05-06 10:22AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TCOM250117C00060000 | 2024-05-03 11:32AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
TCOM250620C00060000 | 2024-05-06 9:41AM EDT | 2025-06-20 | 7.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TCOM250718C00060000 | 2024-03-14 1:04PM EDT | 2025-07-18 | 3.90 | 3.60 | 6.10 | 0.00 | - | 6 | 70 | 35.73% |
TCOM260116C00060000 | 2024-02-23 11:52AM EDT | 2026-01-16 | 7.00 | 5.40 | 6.40 | 0.00 | - | 16 | 17 | 31.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240920P00060000 | 2024-05-06 10:31AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TCOM250718P00060000 | 2023-11-21 11:53AM EDT | 2025-07-18 | 26.60 | 25.60 | 28.30 | 0.00 | - | - | 0 | 100.45% |