La bourse est fermée
Dow Jones
38 880,78 +28,51 (+0,07 %) Nasdaq
16 379,12 +29,88 (+0,18 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0772 -0,0001 (-0,01 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 000,96 +97,32 (+0,17 %)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:49PM EDT. Marché ouvert.
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00055000 | 2024-05-07 12:26PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.45 | -52.94% | 40 | 631 | 37.89% |
| TCOM240621C00055000 | 2024-05-07 10:39AM EDT | 2024-06-21 | 1.80 | 1.95 | 2.05 | -0.80 | -30.77% | 10 | 1,501 | 42.43% |
| TCOM240920C00055000 | 2024-05-07 10:39AM EDT | 2024-09-20 | 3.91 | 4.10 | 4.30 | -1.08 | -21.64% | 31 | 713 | 42.41% |
| TCOM241220C00055000 | 2024-05-03 10:22AM EDT | 2024-12-20 | 6.10 | 5.90 | 6.10 | 0.00 | - | 5 | 5 | 43.80% |
| TCOM250117C00055000 | 2024-04-26 1:43PM EDT | 2025-01-17 | 5.50 | 6.40 | 6.60 | 0.00 | - | 1 | 385 | 44.19% |
| TCOM250620C00055000 | 2024-05-07 9:49AM EDT | 2025-06-20 | 9.05 | 8.70 | 9.70 | +1.20 | +15.29% | 10 | 58 | 49.02% |
| TCOM250718C00055000 | 2024-03-06 1:47PM EDT | 2025-07-18 | 4.70 | 6.80 | 7.50 | 0.00 | - | 2 | 5 | 37.73% |
| TCOM260116C00055000 | 2024-04-11 10:58AM EDT | 2026-01-16 | 10.18 | 11.40 | 12.20 | 0.00 | - | 2 | 39 | 49.26% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00055000 | 2024-05-07 10:54AM EDT | 2024-05-17 | 3.18 | 2.80 | 2.90 | +1.33 | +71.89% | 8 | 264 | 27.83% |
| TCOM240621P00055000 | 2024-05-07 10:25AM EDT | 2024-06-21 | 4.35 | 4.10 | 4.30 | +1.15 | +35.94% | 12 | 83 | 36.11% |
| TCOM240920P00055000 | 2024-05-07 10:23AM EDT | 2024-09-20 | 5.90 | 5.60 | 5.80 | +0.85 | +16.83% | 7 | 234 | 32.98% |
| TCOM250117P00055000 | 2024-05-07 10:24AM EDT | 2025-01-17 | 7.29 | 7.00 | 7.30 | +0.76 | +11.64% | 8 | 86 | 32.76% |
| TCOM250620P00055000 | 2024-05-07 9:38AM EDT | 2025-06-20 | 8.65 | 8.40 | 9.50 | +0.52 | +6.40% | 1 | 44 | 35.85% |
