La bourse est fermée
Dow Jones
38 898,01 +45,74 (+0,12 %) Nasdaq
16 336,24 -13,00 (-0,08 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 695,36 +192,62 (+0,33 %)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:40PM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00050000 | 2024-05-07 1:44PM EDT | 2024-05-17 | 3.00 | 2.85 | 2.95 | -1.18 | -28.23% | 56 | 2,439 | 34.86% |
| TCOM240621C00050000 | 2024-05-07 1:52PM EDT | 2024-06-21 | 4.50 | 4.40 | 4.50 | -0.93 | -17.13% | 27 | 5,435 | 41.65% |
| TCOM240920C00050000 | 2024-05-07 12:15PM EDT | 2024-09-20 | 6.70 | 6.60 | 6.80 | -1.00 | -12.99% | 1 | 251 | 43.20% |
| TCOM241220C00050000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 9.20 | 8.40 | 8.70 | 0.00 | - | 1 | 2 | 45.54% |
| TCOM250117C00050000 | 2024-05-07 3:16PM EDT | 2025-01-17 | 8.91 | 8.90 | 9.10 | -1.32 | -12.90% | 42 | 859 | 45.37% |
| TCOM250620C00050000 | 2024-04-11 10:58AM EDT | 2025-06-20 | 10.13 | 11.20 | 11.70 | 0.00 | - | 2 | 34 | 48.23% |
| TCOM250718C00050000 | 2024-04-30 11:41AM EDT | 2025-07-18 | 9.30 | 11.50 | 12.10 | 0.00 | - | 1 | 14 | 48.51% |
| TCOM260116C00050000 | 2024-05-03 12:09PM EDT | 2026-01-16 | 14.50 | 13.70 | 14.80 | 0.00 | - | 10 | 87 | 51.40% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00050000 | 2024-05-07 10:58AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | +0.20 | +100.00% | 67 | 915 | 34.91% |
| TCOM240621P00050000 | 2024-05-07 3:20PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.65 | +0.27 | +21.09% | 16 | 2,217 | 37.99% |
| TCOM240920P00050000 | 2024-05-07 10:32AM EDT | 2024-09-20 | 3.30 | 3.10 | 3.30 | +0.50 | +17.86% | 17 | 409 | 35.82% |
| TCOM241220P00050000 | 2024-05-06 10:33AM EDT | 2024-12-20 | 4.04 | 4.30 | 4.50 | 0.00 | - | 1 | 6 | 35.41% |
| TCOM250117P00050000 | 2024-05-07 10:13AM EDT | 2025-01-17 | 4.85 | 4.60 | 4.80 | +0.57 | +13.32% | 9 | 238 | 35.22% |
| TCOM250620P00050000 | 2024-05-06 2:21PM EDT | 2025-06-20 | 5.85 | 6.00 | 6.50 | 0.00 | - | 4 | 36 | 35.88% |
| TCOM250718P00050000 | 2024-05-06 2:21PM EDT | 2025-07-18 | 6.15 | 6.30 | 6.60 | 0.00 | - | 4 | 35 | 35.17% |
