La bourse ferme dans 1 h 23 min
CAC 40
8 057,50 +60,86 (+0,76 %) Euro Stoxx 50
5 002,78 +45,82 (+0,92 %) Dow Jones
38 943,66 +91,39 (+0,24 %) EUR/USD
1,0785 +0,0012 (+0,11 %) Gold future
2 327,60 -3,60 (-0,15 %) Bitcoin EUR
58 780,55 -587,93 (-0,99 %)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:07AM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00045000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 8.90 | 7.30 | 7.80 | 0.00 | - | 10 | 577 | 77.64% |
| TCOM240621C00045000 | 2024-05-06 11:00AM EDT | 2024-06-21 | 9.60 | 8.00 | 8.80 | 0.00 | - | 19 | 4,267 | 56.40% |
| TCOM240920C00045000 | 2024-05-03 1:46PM EDT | 2024-09-20 | 10.55 | 9.80 | 10.80 | 0.00 | - | 1 | 180 | 51.81% |
| TCOM241220C00045000 | 2024-04-26 12:06PM EDT | 2024-12-20 | 10.10 | 11.10 | 11.70 | 0.00 | - | 1 | 1 | 50.31% |
| TCOM250117C00045000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 12.70 | 11.10 | 12.10 | 0.00 | - | 5 | 312 | 50.16% |
| TCOM250620C00045000 | 2024-04-15 9:32AM EDT | 2025-06-20 | 13.00 | 13.90 | 14.90 | 0.00 | - | 1 | 38 | 51.76% |
| TCOM250718C00045000 | 2024-04-18 1:20PM EDT | 2025-07-18 | 12.04 | 13.70 | 15.50 | 0.00 | - | 1 | 31 | 51.09% |
| TCOM260116C00045000 | 2024-04-09 3:48PM EDT | 2026-01-16 | 13.72 | 14.90 | 17.70 | 0.00 | - | 1 | 64 | 50.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00045000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 666 | 52.34% |
| TCOM240621P00045000 | 2024-05-06 1:16PM EDT | 2024-06-21 | 0.33 | 0.35 | 0.50 | 0.00 | - | 18 | 1,905 | 39.01% |
| TCOM240920P00045000 | 2024-05-07 9:36AM EDT | 2024-09-20 | 1.65 | 1.60 | 1.70 | +0.30 | +22.22% | 1 | 222 | 36.88% |
| TCOM250117P00045000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 2.83 | 2.85 | 2.95 | 0.00 | - | 5 | 547 | 36.10% |
| TCOM250620P00045000 | 2024-04-30 9:38AM EDT | 2025-06-20 | 5.05 | 4.10 | 4.50 | 0.00 | - | 1 | 24 | 36.94% |
| TCOM250718P00045000 | 2024-04-01 9:57AM EDT | 2025-07-18 | 6.00 | 5.20 | 5.50 | 0.00 | - | 1 | 5 | 40.88% |
