Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240517C00044000 | 2024-05-01 10:54AM EDT | 2024-05-17 | 5.13 | 6.90 | 10.60 | 0.00 | - | 2 | 451 | 54.69% |
TCOM240920C00044000 | 2024-05-02 2:27PM EDT | 2024-09-20 | 9.74 | 10.80 | 11.10 | 0.00 | - | 1 | 38 | 48.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240517P00044000 | 2024-05-01 11:06AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 337 | 74.02% |
TCOM240920P00044000 | 2024-05-07 3:49PM EDT | 2024-09-20 | 1.35 | 1.25 | 1.40 | +0.15 | +12.50% | 2 | 81 | 37.98% |
TCOM241220P00044000 | 2024-05-06 3:06PM EDT | 2024-12-20 | 2.20 | 2.20 | 2.40 | 0.00 | - | 1 | 1 | 37.83% |