Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240517C00043000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
TCOM240621C00043000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 398 | 0.00% |
TCOM240920C00043000 | 2024-04-19 3:24PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240517P00043000 | 2024-04-23 10:04AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 25.00% |
TCOM240621P00043000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 559 | 12.50% |
TCOM240920P00043000 | 2024-04-24 9:47AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 6.25% |
TCOM241220P00043000 | 2024-04-24 11:17AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 2,000 | 6.25% |