La bourse ferme dans 37 min
CAC 40
8 060,85 +64,21 (+0,80 %) Euro Stoxx 50
5 006,60 +49,64 (+1,00 %) Dow Jones
38 952,80 +100,53 (+0,26 %) EUR/USD
1,0778 +0,0005 (+0,04 %) Gold future
2 329,50 -1,70 (-0,07 %) Bitcoin EUR
58 930,57 -154,49 (-0,26 %)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:53AM EDT. Marché ouvert.
Prix d’exercice:42.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00042000 | 2024-03-27 9:35AM EDT | 2024-05-17 | 3.41 | 9.30 | 10.60 | 0.00 | - | 1 | 2 | 107.03% |
| TCOM240621C00042000 | 2024-04-26 2:56PM EDT | 2024-06-21 | 9.39 | 10.40 | 10.70 | 0.00 | - | 6 | 876 | 50.78% |
| TCOM240920C00042000 | 2024-05-01 12:07PM EDT | 2024-09-20 | 9.25 | 11.90 | 13.80 | 0.00 | - | 1 | 26 | 58.23% |
| TCOM250117C00042000 | 2024-04-02 9:44AM EDT | 2025-01-17 | 11.40 | 11.00 | 13.30 | 0.00 | - | 1 | 143 | 46.06% |
| TCOM250620C00042000 | 2024-05-06 9:49AM EDT | 2025-06-20 | 18.00 | 15.50 | 16.60 | 0.00 | - | 1 | 45 | 52.32% |
| TCOM250718C00042000 | 2024-04-17 12:52PM EDT | 2025-07-18 | 13.15 | 15.40 | 18.00 | 0.00 | - | 1 | 35 | 54.18% |
| TCOM260116C00042000 | 2024-02-26 10:33AM EDT | 2026-01-16 | 13.76 | 10.90 | 11.90 | 0.00 | - | 1 | 1 | 22.41% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00042000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 56 | 87.30% |
| TCOM240621P00042000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.25 | 0.00 | - | 3 | 327 | 42.73% |
| TCOM240920P00042000 | 2024-05-06 2:33PM EDT | 2024-09-20 | 0.85 | 1.00 | 1.10 | 0.00 | - | 2 | 200 | 38.77% |
| TCOM241220P00042000 | 2024-05-02 9:49AM EDT | 2024-12-20 | 2.33 | 1.85 | 2.05 | 0.00 | - | 1 | 2 | 38.97% |
| TCOM250117P00042000 | 2024-05-07 10:28AM EDT | 2025-01-17 | 2.19 | 2.10 | 2.20 | +0.34 | +18.38% | 2 | 394 | 38.00% |
| TCOM250620P00042000 | 2024-04-30 10:47AM EDT | 2025-06-20 | 3.85 | 3.20 | 3.60 | 0.00 | - | 2 | 109 | 38.62% |
| TCOM250718P00042000 | 2024-04-18 9:36AM EDT | 2025-07-18 | 4.25 | 3.40 | 3.80 | 0.00 | - | 6 | 41 | 38.51% |
