Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240517C00041000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 4.19 | 7.20 | 9.90 | 0.00 | - | - | 1 | 0.00% |
TCOM240621C00041000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 12.10 | 11.40 | 12.10 | 0.00 | - | 40 | 133 | 54.98% |
TCOM240920C00041000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 10.82 | 12.60 | 13.60 | 0.00 | - | 2 | 86 | 51.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240517P00041000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 106.45% |
TCOM240621P00041000 | 2024-04-26 3:02PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 255 | 52.93% |
TCOM240920P00041000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 0.83 | 0.80 | 0.95 | 0.00 | - | 3 | 45 | 39.94% |