Marchés français ouverture 2 h 8 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 743,50 +507,43 (+1,33 %) EUR/USD
1,0769 -0,0005 (-0,04 %) HANG SENG
18 420,38 -157,92 (-0,85 %) Bitcoin EUR
58 868,24 -686,00 (-1,15 %)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00040000 | 2024-04-03 9:38AM EDT | 2024-05-17 | 8.80 | 10.50 | 12.90 | 0.00 | - | 1 | 4,036 | 0.00% |
| TCOM240621C00040000 | 2024-04-25 9:38AM EDT | 2024-06-21 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM240920C00040000 | 2024-05-02 1:31PM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TCOM250117C00040000 | 2024-05-06 11:58AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM250620C00040000 | 2024-05-03 10:18AM EDT | 2025-06-20 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM250718C00040000 | 2024-04-17 3:31PM EDT | 2025-07-18 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM260116C00040000 | 2024-04-12 11:27AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00040000 | 2024-04-11 3:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TCOM240621P00040000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TCOM240920P00040000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TCOM241220P00040000 | 2024-04-22 10:58AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TCOM250117P00040000 | 2024-04-25 11:21AM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TCOM250620P00040000 | 2024-05-06 2:17PM EDT | 2025-06-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TCOM250718P00040000 | 2024-05-06 2:17PM EDT | 2025-07-18 | 2.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TCOM260116P00040000 | 2024-05-06 9:37AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
