Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240621C00037000 | 2024-05-02 12:09PM EDT | 2024-06-21 | 14.50 | 14.00 | 18.20 | 0.00 | - | 1 | 336 | 71.68% |
TCOM240920C00037000 | 2024-03-11 1:33PM EDT | 2024-09-20 | 9.00 | 13.30 | 13.60 | 0.00 | - | 3 | 12 | 0.00% |
TCOM250117C00037000 | 2024-05-07 9:58AM EDT | 2025-01-17 | 17.85 | 17.50 | 20.00 | +2.85 | +19.00% | 1 | 741 | 59.70% |
TCOM250620C00037000 | 2024-01-23 10:40AM EDT | 2025-06-20 | 7.40 | 11.50 | 15.80 | 0.00 | - | 28 | 27 | 17.77% |
TCOM250718C00037000 | 2024-02-06 3:43PM EDT | 2025-07-18 | 9.70 | 11.80 | 14.60 | 0.00 | - | 4 | 5 | 0.00% |
TCOM260116C00037000 | 2024-04-11 2:30PM EDT | 2026-01-16 | 20.00 | 21.30 | 23.90 | 0.00 | - | 50 | 23 | 59.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240517P00037000 | 2024-04-01 10:00AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 149.61% |
TCOM240621P00037000 | 2024-04-24 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2,493 | 51.37% |
TCOM240920P00037000 | 2024-05-06 3:12PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 347 | 42.43% |
TCOM250117P00037000 | 2024-04-12 11:07AM EDT | 2025-01-17 | 1.62 | 1.00 | 1.15 | 0.00 | - | 1 | 812 | 40.72% |
TCOM250620P00037000 | 2024-02-08 11:19AM EDT | 2025-06-20 | 5.10 | 3.50 | 4.00 | 0.00 | - | 151 | 123 | 52.05% |
TCOM260116P00037000 | 2024-04-01 10:31AM EDT | 2026-01-16 | 4.32 | 3.20 | 4.10 | 0.00 | - | 25 | 175 | 44.24% |