Marchés français ouverture 5 h 19 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 468,01 -367,09 (-0,95 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 510,54 +31,17 (+0,17 %) Bitcoin EUR
58 284,55 -1 028,02 (-1,73 %)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00035000 | 2024-04-04 10:15AM EDT | 2024-05-17 | 14.51 | 16.00 | 20.70 | 0.00 | - | 1 | 1 | 193.46% |
| TCOM240621C00035000 | 2024-04-30 12:09PM EDT | 2024-06-21 | 14.20 | 16.00 | 20.40 | 0.00 | - | 5 | 218 | 85.16% |
| TCOM240920C00035000 | 2024-04-19 11:33AM EDT | 2024-09-20 | 14.26 | 16.60 | 20.50 | 0.00 | - | 1 | 14 | 56.57% |
| TCOM250117C00035000 | 2024-05-03 10:22AM EDT | 2025-01-17 | 19.60 | 18.40 | 21.90 | 0.00 | - | 2 | 194 | 59.79% |
| TCOM250620C00035000 | 2023-12-29 4:13PM EDT | 2025-06-20 | 8.29 | 8.50 | 8.80 | 0.00 | - | 4 | 13 | 0.00% |
| TCOM250718C00035000 | 2024-04-30 12:49PM EDT | 2025-07-18 | 17.85 | 19.30 | 22.10 | 0.00 | - | 1 | 30 | 59.67% |
| TCOM260116C00035000 | 2024-04-03 9:31AM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00035000 | 2024-04-23 10:11AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.35 | 0.00 | - | 10 | 2,669 | 69.34% |
| TCOM240920P00035000 | 2024-04-02 3:49PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.40 | 0.00 | - | 3 | 2 | 46.39% |
| TCOM241220P00035000 | 2024-04-26 12:38PM EDT | 2024-12-20 | 0.80 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 43.04% |
| TCOM250117P00035000 | 2024-04-23 12:13PM EDT | 2025-01-17 | 1.05 | 0.75 | 0.90 | 0.00 | - | 3 | 921 | 42.04% |
| TCOM250620P00035000 | 2024-04-01 11:00AM EDT | 2025-06-20 | 2.43 | 1.90 | 2.25 | 0.00 | - | 1 | 178 | 45.62% |
| TCOM250718P00035000 | 2024-01-26 3:33PM EDT | 2025-07-18 | 4.41 | 2.45 | 2.95 | 0.00 | - | 1 | 1 | 49.45% |
| TCOM260116P00035000 | 2024-02-23 10:38AM EDT | 2026-01-16 | 3.46 | 2.65 | 4.20 | 0.00 | - | 25 | 100 | 49.01% |
