Marchés français ouverture 7 h 10 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 0,0000 (-0,00 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 605,65 -1 131,47 (-1,72 %)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 23.00 | 0.40 | 0.00 | - | 1 | 3 |
| 25.70 | 0.00 | - | 60 | 22 | 25.00 | 0.25 | 0.00 | - | 13 | 97 |
| - | - | - | - | - | 26.00 | 0.75 | 0.00 | - | 12 | 1 |
| 14.30 | 0.00 | - | 1 | 2 | 28.00 | 0.45 | 0.00 | - | 100 | 178 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 5 | 110 |
| 25.97 | 0.00 | - | 1 | 1 | 30.00 | 0.14 | 0.00 | - | 7 | 2,319 |
| 5.87 | 0.00 | - | 6 | 7 | 31.00 | 0.05 | 0.00 | - | 12 | 73 |
| 15.70 | 0.00 | - | 4 | 89 | 32.00 | 0.05 | 0.00 | - | 12 | 90 |
| 15.60 | 0.00 | - | 10 | 34 | 33.00 | 0.05 | 0.00 | - | 12 | 919 |
| 14.65 | 0.00 | - | 1 | 99 | 34.00 | 0.05 | 0.00 | - | 20 | 198 |
| 14.20 | 0.00 | - | 5 | 218 | 35.00 | 0.03 | 0.00 | - | 10 | 2,679 |
| 12.65 | 0.00 | - | 3 | 135 | 36.00 | 0.11 | 0.00 | - | 1 | 679 |
| 14.50 | 0.00 | - | 1 | 336 | 37.00 | 0.05 | 0.00 | - | 10 | 2,502 |
| 17.50 | -1.30 | -6.91% | 1 | 211 | 38.00 | 0.05 | 0.00 | - | 12 | 753 |
| 14.84 | 0.00 | - | 1 | 442 | 39.00 | 0.05 | 0.00 | - | 1 | 126 |
| 17.30 | 0.00 | - | 3 | 135 | 40.00 | 0.10 | 0.00 | - | 426 | 1,112 |
| 12.10 | 0.00 | - | 40 | 133 | 41.00 | 0.10 | 0.00 | - | 2 | 257 |
| 13.50 | -1.35 | -9.09% | 1 | 857 | 42.00 | 0.10 | 0.00 | - | 1 | 326 |
| 12.50 | -1.68 | -11.85% | 1 | 394 | 43.00 | 0.10 | 0.00 | - | 5 | 601 |
| 10.40 | -2.20 | -17.46% | 8 | 4,018 | 45.00 | 0.08 | -0.07 | -46.67% | 463 | 2,486 |
| 6.80 | -1.00 | -12.82% | 59 | 4,523 | 50.00 | 0.27 | -0.18 | -40.00% | 1,582 | 2,998 |
| 2.40 | -1.80 | -42.86% | 390 | 1,319 | 55.00 | 1.52 | -0.38 | -20.00% | 740 | 958 |
| 0.80 | -1.10 | -57.89% | 590 | 1,727 | 60.00 | 4.91 | +0.41 | +9.11% | 182 | 242 |
| 0.20 | -0.62 | -75.61% | 151 | 393 | 65.00 | 9.91 | +1.01 | +11.35% | 9 | 9 |
| 0.07 | -0.28 | -80.00% | 235 | 443 | 70.00 | - | - | - | - | - |
