Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240621C00070000 | 2024-05-31 11:44AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 12 | 324 | 65.23% |
TCOM240719C00070000 | 2024-05-23 2:56PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 16 | 29 | 56.93% |
TCOM240920C00070000 | 2024-05-31 3:30PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 351 | 1,263 | 39.11% |
TCOM241220C00070000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 1.35 | 1.25 | 1.55 | -0.18 | -11.76% | 1 | 38 | 41.48% |
TCOM250117C00070000 | 2024-05-22 10:50AM EDT | 2025-01-17 | 2.58 | 0.50 | 1.80 | 0.00 | - | 2 | 306 | 40.99% |
TCOM250620C00070000 | 2024-05-30 9:59AM EDT | 2025-06-20 | 3.53 | 3.30 | 4.40 | 0.00 | - | 1 | 170 | 46.33% |
TCOM260116C00070000 | 2024-05-22 10:09AM EDT | 2026-01-16 | 7.65 | 5.50 | 6.40 | 0.00 | - | 2 | 13 | 45.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TCOM241220P00070000 | 2024-05-28 10:18AM EDT | 2024-12-20 | 17.95 | 18.50 | 19.20 | 0.00 | - | 1 | 22 | 32.64% |
TCOM250117P00070000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 18.00 | 16.70 | 19.20 | 0.00 | - | 2 | 9 | 30.59% |
TCOM250620P00070000 | 2024-05-06 10:26AM EDT | 2025-06-20 | 18.00 | 18.60 | 20.40 | 0.00 | - | 2 | 4 | 32.47% |
TCOM260116P00070000 | 2024-05-30 10:29AM EDT | 2026-01-16 | 19.95 | 19.50 | 21.40 | 0.00 | - | 1 | 3 | 30.88% |