La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 657,43 +291,93 (+0,47 %)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00050000 | 2024-05-31 10:56AM EDT | 2024-06-21 | 2.35 | 2.50 | 2.65 | -0.42 | -15.16% | 4 | 4,496 | 37.89% |
| TCOM240719C00050000 | 2024-05-31 10:33AM EDT | 2024-07-19 | 3.40 | 3.30 | 3.60 | -0.30 | -8.11% | 39 | 520 | 37.89% |
| TCOM240920C00050000 | 2024-05-31 10:13AM EDT | 2024-09-20 | 5.20 | 5.00 | 5.30 | +0.10 | +1.96% | 10 | 459 | 40.43% |
| TCOM241220C00050000 | 2024-05-31 1:08PM EDT | 2024-12-20 | 7.15 | 6.90 | 7.40 | +0.05 | +0.70% | 1 | 7 | 44.13% |
| TCOM250117C00050000 | 2024-05-30 2:38PM EDT | 2025-01-17 | 7.51 | 7.40 | 7.80 | 0.00 | - | 101 | 875 | 43.88% |
| TCOM250620C00050000 | 2024-05-30 9:59AM EDT | 2025-06-20 | 10.40 | 9.70 | 10.40 | 0.00 | - | 1 | 106 | 46.79% |
| TCOM250718C00050000 | 2024-04-30 11:41AM EDT | 2025-07-18 | 9.30 | 10.30 | 12.60 | 0.00 | - | 1 | 14 | 50.22% |
| TCOM260116C00050000 | 2024-05-28 11:00AM EDT | 2026-01-16 | 13.50 | 12.20 | 13.70 | 0.00 | - | 1 | 102 | 50.93% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00050000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 0.92 | 0.85 | 1.00 | +0.12 | +15.00% | 738 | 3,185 | 34.74% |
| TCOM240719P00050000 | 2024-05-31 10:40AM EDT | 2024-07-19 | 1.65 | 1.55 | 1.70 | +0.15 | +10.00% | 13 | 1,407 | 32.42% |
| TCOM240920P00050000 | 2024-05-31 2:10PM EDT | 2024-09-20 | 2.98 | 2.85 | 3.10 | +0.13 | +4.56% | 2 | 4,381 | 34.16% |
| TCOM241220P00050000 | 2024-05-23 2:40PM EDT | 2024-12-20 | 4.16 | 4.10 | 4.50 | 0.00 | - | 8 | 16 | 34.77% |
| TCOM250117P00050000 | 2024-05-30 10:30AM EDT | 2025-01-17 | 4.40 | 4.30 | 4.70 | 0.00 | - | 1 | 464 | 33.84% |
| TCOM250620P00050000 | 2024-05-28 9:52AM EDT | 2025-06-20 | 5.90 | 4.00 | 8.30 | 0.00 | - | 1 | 39 | 43.88% |
| TCOM250718P00050000 | 2024-05-14 10:46AM EDT | 2025-07-18 | 5.70 | 6.00 | 6.80 | 0.00 | - | 10 | 35 | 35.23% |
| TCOM260116P00050000 | 2024-05-29 3:20PM EDT | 2026-01-16 | 7.70 | 7.20 | 8.50 | 0.00 | - | 60 | 61 | 36.09% |
