Marchés français ouverture 2 h 10 min
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 856,70 -43,32 (-0,11 %) EUR/USD
1,0881 +0,0021 (+0,20 %) HANG SENG
18 934,74 +107,39 (+0,57 %) Bitcoin EUR
62 205,00 -1 027,09 (-1,62 %)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM260116C00020000 | 2024-03-22 10:02AM EDT | 20.00 | 28.00 | 28.00 | 33.00 | 0.00 | - | 5 | 5 | 42.19% |
| TCOM260116C00025000 | 2024-04-04 11:07AM EDT | 25.00 | 27.00 | 29.00 | 34.00 | 0.00 | - | 20 | 20 | 72.24% |
| TCOM260116C00030000 | 2024-02-22 3:34PM EDT | 30.00 | 20.00 | 19.20 | 20.70 | 0.00 | - | 7 | 11 | 0.00% |
| TCOM260116C00033000 | 2024-02-06 12:11PM EDT | 33.00 | 13.50 | 15.90 | 19.00 | 0.00 | - | 3 | 3 | 0.00% |
| TCOM260116C00035000 | 2024-05-21 9:42AM EDT | 35.00 | 26.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TCOM260116C00037000 | 2024-04-11 2:30PM EDT | 37.00 | 20.00 | 22.00 | 23.30 | 0.00 | - | 50 | 23 | 60.12% |
| TCOM260116C00040000 | 2024-05-17 9:32AM EDT | 40.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TCOM260116C00042000 | 2024-02-26 10:33AM EDT | 42.00 | 13.76 | 10.90 | 11.90 | 0.00 | - | 1 | 1 | 19.47% |
| TCOM260116C00045000 | 2024-04-09 3:48PM EDT | 45.00 | 13.72 | 16.70 | 17.80 | 0.00 | - | 1 | 64 | 53.19% |
| TCOM260116C00047000 | 2024-05-23 9:30AM EDT | 47.00 | 13.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM260116C00050000 | 2024-05-23 9:55AM EDT | 50.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM260116C00055000 | 2024-05-15 11:02AM EDT | 55.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TCOM260116C00060000 | 2024-05-21 9:42AM EDT | 60.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TCOM260116C00070000 | 2024-05-22 10:09AM EDT | 70.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TCOM260116C00080000 | 2024-05-16 10:40AM EDT | 80.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM260116P00020000 | 2024-02-26 11:07AM EDT | 20.00 | 0.69 | 0.55 | 1.10 | 0.00 | - | 4 | 355 | 54.66% |
| TCOM260116P00025000 | 2024-02-26 11:07AM EDT | 25.00 | 1.29 | 1.20 | 1.75 | 0.00 | - | 4 | 78 | 51.37% |
| TCOM260116P00028000 | 2023-09-13 9:43AM EDT | 28.00 | 3.60 | 2.00 | 4.90 | 0.00 | - | - | 6 | 61.49% |
| TCOM260116P00030000 | 2024-05-17 11:43AM EDT | 30.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TCOM260116P00033000 | 2024-02-13 10:54AM EDT | 33.00 | 4.23 | 3.10 | 3.90 | 0.00 | - | 25 | 50 | 52.50% |
| TCOM260116P00035000 | 2024-02-23 10:38AM EDT | 35.00 | 3.46 | 2.65 | 4.20 | 0.00 | - | 25 | 100 | 49.87% |
| TCOM260116P00037000 | 2024-04-01 10:31AM EDT | 37.00 | 4.32 | 3.20 | 4.10 | 0.00 | - | 25 | 175 | 45.03% |
| TCOM260116P00040000 | 2024-05-21 12:10PM EDT | 40.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TCOM260116P00042000 | 2024-05-23 9:30AM EDT | 42.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TCOM260116P00050000 | 2024-05-15 9:41AM EDT | 50.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| TCOM260116P00055000 | 2024-05-15 9:41AM EDT | 55.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TCOM260116P00070000 | 2024-05-23 2:44PM EDT | 70.00 | 20.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
