Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621C00050000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 231 | 55.47% |
TBT240816C00050000 | 2024-05-15 12:42PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 155 | 38.87% |
TBT240920C00050000 | 2024-04-24 9:47AM EDT | 2024-09-20 | 0.45 | 0.08 | 0.13 | 0.00 | - | 3 | 91 | 34.67% |
TBT241018C00050000 | 2024-05-07 3:59PM EDT | 2024-10-18 | 0.21 | 0.12 | 0.20 | 0.00 | - | 22 | 181 | 34.13% |
TBT241220C00050000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 0.51 | 0.27 | 0.43 | 0.00 | - | 1 | 469 | 34.23% |
TBT250117C00050000 | 2024-05-08 10:39AM EDT | 2025-01-17 | 0.52 | 0.32 | 0.50 | 0.00 | - | 20 | 342 | 33.50% |
TBT260116C00050000 | 2024-04-26 12:52PM EDT | 2026-01-16 | 2.50 | 1.57 | 1.90 | 0.00 | - | 5 | 49 | 32.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT250117P00050000 | 2024-02-21 12:59PM EDT | 2025-01-17 | 16.65 | 15.00 | 18.55 | 0.00 | - | 20 | 3 | 66.17% |
TBT260116P00050000 | 2024-04-16 3:52PM EDT | 2026-01-16 | 15.52 | 17.40 | 18.15 | 0.00 | - | 2 | 3 | 39.61% |