Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240510C00044000 | 2024-04-25 9:43AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 314 | 78.13% |
TBT240517C00044000 | 2024-04-25 10:34AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.01 | 0.00 | - | - | 318 | 50.00% |
TBT240621C00044000 | 2024-05-06 10:17AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.00 | 0.00 | - | 1 | 329 | 12.50% |
TBT240816C00044000 | 2024-05-07 12:18PM EDT | 2024-08-16 | 0.27 | 0.27 | 0.33 | -0.36 | -57.14% | 4 | 119 | 31.40% |
TBT241018C00044000 | 2024-04-18 3:39PM EDT | 2024-10-18 | 1.23 | 0.54 | 0.60 | 0.00 | - | 1 | 1 | 29.59% |
TBT241220C00044000 | 2024-04-24 11:59AM EDT | 2024-12-20 | 1.70 | 0.88 | 1.04 | 0.00 | - | - | 2 | 30.71% |
TBT250117C00044000 | 2024-04-17 1:53PM EDT | 2025-01-17 | 1.65 | 1.00 | 1.19 | 0.00 | - | 2 | 23 | 30.60% |
TBT260116C00044000 | 2024-04-24 10:30AM EDT | 2026-01-16 | 2.18 | 2.46 | 3.00 | 0.00 | - | 1 | 1 | 30.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621P00044000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 6.05 | 8.20 | 8.30 | 0.00 | - | - | 15 | 28.71% |
TBT250117P00044000 | 2023-12-21 12:17PM EDT | 2025-01-17 | 15.20 | 9.50 | 14.50 | 0.00 | - | - | 25 | 54.08% |
TBT260116P00044000 | 2024-01-17 11:48AM EDT | 2026-01-16 | 14.10 | 12.85 | 15.35 | 0.00 | - | 5 | 6 | 52.92% |