La bourse ferme dans 1 min
CAC 40
8 077,33 +80,69 (+1,01 %) Euro Stoxx 50
5 016,50 +59,54 (+1,20 %) Dow Jones
38 940,91 +88,64 (+0,23 %) EUR/USD
1,0779 +0,0006 (+0,05 %) Gold future
2 325,20 -6,00 (-0,26 %) Bitcoin EUR
59 235,73 +472,11 (+0,80 %)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:28AM EDT. Marché ouvert.
Prix d’exercice:43.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510C00043000 | 2024-04-25 12:14PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| TBT240517C00043000 | 2024-04-30 3:12PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| TBT240531C00043000 | 2024-04-26 1:06PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TBT240607C00043000 | 2024-05-03 2:15PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| TBT240621C00043000 | 2024-04-29 2:28PM EDT | 2024-06-21 | 0.29 | 0.07 | 0.10 | 0.00 | - | 3 | 109 | 33.79% |
| TBT240816C00043000 | 2024-04-26 2:15PM EDT | 2024-08-16 | 0.91 | 0.32 | 0.36 | 0.00 | - | 44 | 60 | 31.06% |
| TBT240920C00043000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 0.70 | 0.48 | 0.54 | 0.00 | - | 1 | 26 | 30.35% |
| TBT241018C00043000 | 2024-05-06 12:47PM EDT | 2024-10-18 | 0.80 | 0.60 | 0.66 | 0.00 | - | 18 | 28 | 29.59% |
| TBT250117C00043000 | 2024-05-07 10:16AM EDT | 2025-01-17 | 1.07 | 1.09 | 1.30 | -0.56 | -34.36% | 2 | 7 | 30.93% |
| TBT260116C00043000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 3.50 | 2.53 | 3.10 | 0.00 | - | 2 | 2 | 30.71% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00043000 | 2024-04-03 12:41PM EDT | 2024-06-21 | 8.41 | 6.40 | 6.70 | 0.00 | - | 2 | 1 | 0.00% |
| TBT240816P00043000 | 2024-01-29 1:09PM EDT | 2024-08-16 | 10.67 | 9.20 | 10.05 | 0.00 | - | - | 1 | 59.25% |
| TBT250117P00043000 | 2023-05-05 12:01PM EDT | 2025-01-17 | 16.35 | 15.05 | 15.60 | 0.00 | - | 19 | 19 | 86.76% |
| TBT260116P00043000 | 2023-10-27 9:30AM EDT | 2026-01-16 | 9.80 | 10.25 | 14.70 | 0.00 | - | 1 | 0 | 52.36% |
