Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240510C00039500 | 2024-05-02 2:30PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 27 | 62.89% |
TBT240517C00039500 | 2024-05-06 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 32 | 44.14% |
TBT240524C00039500 | 2024-05-01 2:46PM EDT | 2024-05-24 | 0.34 | 0.03 | 0.09 | 0.00 | - | 3 | 8 | 33.59% |
TBT240531C00039500 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.11 | 0.06 | 0.09 | -0.49 | -81.67% | 3 | 8 | 28.52% |
TBT240607C00039500 | 2024-04-30 1:35PM EDT | 2024-06-07 | 0.76 | 0.13 | 0.16 | 0.00 | - | 3 | 4 | 29.20% |