Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240510C00038500 | 2024-05-06 12:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 79 | 25.00% |
TBT240517C00038500 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.08 | 0.00 | - | 26 | 1,054 | 33.59% |
TBT240524C00038500 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.25 | 0.08 | 0.12 | 0.00 | - | 4 | 19 | 29.20% |
TBT240531C00038500 | 2024-05-06 11:41AM EDT | 2024-05-31 | 0.31 | 0.14 | 0.17 | 0.00 | - | 5 | 6 | 27.44% |
TBT240614C00038500 | 2024-05-02 9:55AM EDT | 2024-06-14 | 1.19 | 0.36 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240510P00038500 | 2024-04-26 11:22AM EDT | 2024-05-10 | 1.23 | 2.45 | 3.00 | 0.00 | - | 1 | 17 | 0.00% |
TBT240517P00038500 | 2024-04-25 1:06PM EDT | 2024-05-17 | 1.27 | 2.89 | 3.15 | 0.00 | - | - | 1 | 39.06% |
TBT240524P00038500 | 2024-04-30 11:21AM EDT | 2024-05-24 | 1.56 | 2.35 | 3.05 | 0.00 | - | 1 | 2 | 22.46% |
TBT240607P00038500 | 2024-05-02 2:58PM EDT | 2024-06-07 | 2.13 | 3.05 | 3.20 | 0.00 | - | - | 1 | 25.10% |