La bourse ferme dans 6 h 34 min
CAC 40
8 017,31 +20,67 (+0,26 %) Euro Stoxx 50
4 978,00 +21,04 (+0,42 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0767 -0,0007 (-0,06 %) Gold future
2 323,90 -7,30 (-0,31 %) Bitcoin EUR
59 710,08 -1 038,05 (-1,71 %)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:38.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510C00038000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| TBT240517C00038000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| TBT240524C00038000 | 2024-05-03 2:04PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TBT240531C00038000 | 2024-05-06 2:06PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT240607C00038000 | 2024-05-03 2:15PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TBT240621C00038000 | 2024-05-06 10:58AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TBT240816C00038000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TBT240920C00038000 | 2024-05-01 11:01AM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TBT241018C00038000 | 2024-05-01 12:30PM EDT | 2024-10-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TBT241220C00038000 | 2024-04-15 10:17AM EDT | 2024-12-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TBT250117C00038000 | 2024-04-29 12:18PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TBT260116C00038000 | 2023-11-22 2:31PM EDT | 2026-01-16 | 6.30 | 1.10 | 5.85 | 0.00 | - | - | 2 | 35.30% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510P00038000 | 2024-05-06 1:03PM EDT | 2024-05-10 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT240517P00038000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TBT240524P00038000 | 2024-05-03 2:13PM EDT | 2024-05-24 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT240531P00038000 | 2024-05-02 11:40AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT240607P00038000 | 2024-04-30 10:08AM EDT | 2024-06-07 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240621P00038000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT240816P00038000 | 2024-04-29 12:34PM EDT | 2024-08-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TBT240920P00038000 | 2024-04-11 11:22AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT241220P00038000 | 2024-04-11 11:23AM EDT | 2024-12-20 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT250117P00038000 | 2024-04-26 10:41AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TBT260116P00038000 | 2024-04-11 9:59AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
