Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240510C00037500 | 2024-05-06 2:17PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 12.50% |
TBT240517C00037500 | 2024-05-06 12:47PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TBT240524C00037500 | 2024-05-03 12:36PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
TBT240531C00037500 | 2024-05-01 2:11PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TBT240607C00037500 | 2024-05-02 10:21AM EDT | 2024-06-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240510P00037500 | 2024-05-03 2:35PM EDT | 2024-05-10 | 1.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TBT240517P00037500 | 2024-05-03 12:10PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
TBT240524P00037500 | 2024-04-29 10:23AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TBT240531P00037500 | 2024-04-26 10:09AM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TBT240607P00037500 | 2024-05-01 1:26PM EDT | 2024-06-07 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |