Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240510C00036500 | 2024-05-06 3:43PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
TBT240517C00036500 | 2024-05-06 12:48PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
TBT240524C00036500 | 2024-05-06 12:20PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
TBT240531C00036500 | 2024-05-06 1:29PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240510P00036500 | 2024-05-03 2:29PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
TBT240517P00036500 | 2024-05-06 1:58PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
TBT240524P00036500 | 2024-04-29 9:51AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TBT240531P00036500 | 2024-04-23 9:53AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TBT240607P00036500 | 2024-04-25 1:11PM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |