Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | -0.29 | -39.19% | 1 | 113 | 2024-05-10 | 0.28 | -0.04 | -12.50% | 47 | 272 |
0.74 | -0.15 | -16.85% | 150 | 1,205 | 2024-05-17 | 0.58 | +0.03 | +5.45% | 14 | 482 |
1.31 | 0.00 | - | 1 | 10 | 2024-05-24 | 0.65 | +0.11 | +20.37% | 2 | 65 |
1.04 | -1.02 | -49.51% | 2 | 3 | 2024-05-31 | 0.78 | 0.00 | - | 7 | 47 |
2.50 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.03 | 0.00 | - | 1 | 1 |
1.56 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
1.47 | -0.13 | -8.12% | 8 | 221 | 2024-06-21 | 1.21 | 0.00 | - | 23 | 241 |
2.02 | -0.13 | -6.05% | 2 | 84 | 2024-08-16 | 1.74 | 0.00 | - | 10 | 407 |
2.50 | 0.00 | - | 5 | 279 | 2024-09-20 | 2.46 | 0.00 | - | 24 | 29 |
3.90 | 0.00 | - | 2 | 4 | 2024-10-18 | 2.80 | +0.45 | +19.15% | 25 | 51 |
3.40 | 0.00 | - | 4 | 2 | 2024-12-20 | - | - | - | - | - |
3.77 | 0.00 | - | 4 | 76 | 2025-01-17 | 3.40 | 0.00 | - | 5 | 21 |
5.10 | 0.00 | - | 1 | 317 | 2026-01-16 | 6.03 | 0.00 | - | 1 | 8 |