Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240510C00035500 | 2024-05-07 12:03PM EDT | 2024-05-10 | 0.28 | 0.28 | 0.30 | -0.78 | -73.58% | 54 | 23 | 21.88% |
TBT240517C00035500 | 2024-05-01 2:50PM EDT | 2024-05-17 | 1.75 | 0.55 | 0.59 | 0.00 | - | - | 0 | 25.00% |
TBT240524C00035500 | 2024-04-23 12:36PM EDT | 2024-05-24 | 1.97 | 0.70 | 0.75 | 0.00 | - | 3 | 14 | 24.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240510P00035500 | 2024-05-07 10:06AM EDT | 2024-05-10 | 0.44 | 0.38 | 0.43 | +0.31 | +238.46% | 11 | 86 | 27.34% |
TBT240517P00035500 | 2024-05-07 9:47AM EDT | 2024-05-17 | 0.57 | 0.65 | 0.70 | +0.27 | +90.00% | 2 | 24 | 27.44% |
TBT240531P00035500 | 2024-05-03 12:36PM EDT | 2024-05-31 | 0.58 | 0.92 | 0.96 | 0.00 | - | 12 | 14 | 25.24% |