Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
1.45 | -1.55 | -51.67% | 5 | 113 | 2024-05-10 | 0.09 | 0.00 | - | 7 | 15 |
1.64 | 0.00 | - | 8 | 180 | 2024-05-17 | 0.17 | -0.05 | -22.73% | 101 | 40 |
1.64 | -1.15 | -41.22% | 1 | 16 | 2024-05-24 | 0.55 | 0.00 | - | - | 1 |
3.17 | 0.00 | - | - | 4 | 2024-05-31 | 0.47 | 0.00 | - | 13 | 1,006 |
2.71 | 0.00 | - | - | 3 | 2024-06-07 | 0.45 | 0.00 | - | 5 | 34 |
2.12 | 0.00 | - | 43 | 43 | 2024-06-14 | 0.57 | 0.00 | - | - | 2 |
2.37 | 0.00 | - | 57 | 695 | 2024-06-21 | 0.74 | -0.03 | -3.90% | 100 | 555 |
3.50 | 0.00 | - | 500 | 153 | 2024-08-16 | 1.59 | 0.00 | - | 6 | 59 |
3.77 | 0.00 | - | 1 | 50 | 2024-09-20 | 1.50 | 0.00 | - | 5 | 26 |
3.25 | 0.00 | - | 1 | 37 | 2024-10-18 | 2.25 | +0.44 | +24.31% | 20 | 20 |
3.30 | 0.00 | - | 2 | 2 | 2024-12-20 | 4.40 | 0.00 | - | - | 1 |
4.55 | 0.00 | - | 8 | 247 | 2025-01-17 | 3.20 | 0.00 | - | 8 | 74 |
6.05 | 0.00 | - | 5 | 39 | 2026-01-16 | 5.35 | 0.00 | - | 1 | 125 |