Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240510C00033500 | 2024-04-05 12:37PM EDT | 2024-05-10 | 1.92 | 2.63 | 3.65 | 0.00 | - | 37 | 37 | 130.27% |
TBT240531C00033500 | 2024-05-02 1:02PM EDT | 2024-05-31 | 3.92 | 1.28 | 3.05 | 0.00 | - | 15 | 5 | 49.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240510P00033500 | 2024-04-30 1:25PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 14 | 16 | 33.59% |
TBT240517P00033500 | 2024-05-07 9:43AM EDT | 2024-05-17 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 1 | 1,513 | 26.95% |
TBT240524P00033500 | 2024-04-17 2:26PM EDT | 2024-05-24 | 0.23 | 0.09 | 0.13 | 0.00 | - | - | 1 | 25.20% |
TBT240531P00033500 | 2024-04-19 10:04AM EDT | 2024-05-31 | 0.24 | 0.13 | 0.17 | 0.00 | - | 1 | 3 | 23.24% |
TBT240614P00033500 | 2024-05-07 10:56AM EDT | 2024-06-14 | 0.43 | 0.34 | 0.37 | +0.09 | +26.47% | 3 | 3 | 25.15% |