Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240517C00032500 | 2024-05-03 11:35AM EDT | 2024-05-17 | 4.03 | 2.71 | 3.00 | 0.00 | - | 1 | 1 | 43.16% |
TBT240531C00032500 | 2024-04-17 2:50PM EDT | 2024-05-31 | 4.50 | 2.96 | 3.05 | 0.00 | - | - | 2 | 31.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240510P00032500 | 2024-05-01 2:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
TBT240517P00032500 | 2024-04-29 11:22AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.10 | 0.00 | - | - | 50 | 37.11% |
TBT240524P00032500 | 2024-04-09 10:45AM EDT | 2024-05-24 | 0.43 | 0.03 | 0.07 | 0.00 | - | - | 3 | 26.56% |
TBT240531P00032500 | 2024-04-12 10:08AM EDT | 2024-05-31 | 0.38 | 0.06 | 0.09 | 0.00 | - | 37 | 38 | 23.93% |