Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240510P00031500 | 2024-04-19 1:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 30 | 40 | 56.25% |
TBT240517P00031500 | 2024-04-25 12:10PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 10 | 52.34% |
TBT240524P00031500 | 2024-04-04 2:34PM EDT | 2024-05-24 | 0.29 | 0.01 | 0.10 | 0.00 | - | 36 | 36 | 40.04% |