Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240920C00026000 | 2024-01-25 2:12PM EDT | 2024-09-20 | 8.13 | 6.00 | 10.00 | 0.00 | - | 4 | 2 | 0.00% |
TBT250117C00026000 | 2024-05-03 11:04AM EDT | 2025-01-17 | 10.65 | 10.15 | 10.35 | 0.00 | - | 8 | 53 | 24.90% |
TBT260116C00026000 | 2024-05-03 11:07AM EDT | 2026-01-16 | 10.90 | 8.00 | 12.80 | 0.00 | - | 7 | 7 | 40.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240517P00026000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 84.38% |
TBT240621P00026000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 55.86% |
TBT250117P00026000 | 2024-04-05 12:36PM EDT | 2025-01-17 | 0.65 | 0.34 | 0.51 | 0.00 | - | 1 | 35 | 33.89% |
TBT260116P00026000 | 2024-05-03 2:10PM EDT | 2026-01-16 | 1.93 | 1.61 | 2.25 | 0.00 | - | 3 | 3 | 38.09% |