Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621C00023000 | 2024-02-27 4:57PM EDT | 2024-06-21 | 11.38 | 8.90 | 10.70 | 0.00 | - | - | 0 | 0.00% |
TBT241220C00023000 | 2024-04-17 1:01PM EDT | 2024-12-20 | 14.10 | 12.55 | 17.25 | 0.00 | - | - | 0 | 80.10% |
TBT250117C00023000 | 2024-03-20 1:01PM EDT | 2025-01-17 | 10.90 | 11.50 | 15.00 | 0.00 | - | 7 | 8 | 31.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240816P00023000 | 2024-01-12 2:18PM EDT | 2024-08-16 | 0.41 | 0.17 | 0.20 | 0.00 | - | - | 1 | 54.49% |
TBT240920P00023000 | 2024-04-02 3:31PM EDT | 2024-09-20 | 0.10 | 0.04 | 0.10 | 0.00 | - | 1 | 1 | 42.38% |
TBT250117P00023000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.24 | 0.00 | - | 3 | 42 | 37.50% |