Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621C00020000 | 2024-01-12 11:50AM EDT | 2024-06-21 | 11.74 | 13.50 | 15.55 | 0.00 | - | 5 | 0 | 0.00% |
TBT241220C00020000 | 2024-01-23 11:54AM EDT | 2024-12-20 | 13.95 | 14.60 | 14.75 | 0.00 | - | 2 | 2 | 0.00% |
TBT250117C00020000 | 2024-01-02 12:37PM EDT | 2025-01-17 | 10.73 | 10.50 | 13.00 | 0.00 | - | 30 | 138 | 0.00% |
TBT260116C00020000 | 2024-04-02 10:18AM EDT | 2026-01-16 | 14.90 | 17.50 | 20.50 | 0.00 | - | 1 | 75 | 61.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621P00020000 | 2024-01-05 4:36PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.10 | 0.00 | - | 4 | 11 | 81.05% |
TBT240816P00020000 | 2024-04-05 10:44AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 54.10% |
TBT241018P00020000 | 2024-03-26 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
TBT250117P00020000 | 2024-04-11 10:00AM EDT | 2025-01-17 | 0.12 | 0.01 | 0.15 | 0.00 | - | 5 | 1,525 | 42.19% |
TBT260116P00020000 | 2024-04-11 11:23AM EDT | 2026-01-16 | 0.65 | 0.36 | 0.80 | 0.00 | - | 10 | 13 | 40.48% |