La bourse est fermée
Dow Jones
38 253,61 +350,32 (+0,92 %) Nasdaq
15 840,68 +235,20 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 377,12 +679,44 (+1,24 %)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:50PM EDT. Marché ouvert.
Prix d’exercice:37.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.12 | -21.82% | 10 | 88 | 2024-05-03 | 0.21 | -0.04 | -16.00% | 11 | 679 |
| 0.70 | +0.07 | +11.11% | 12 | 38 | 2024-05-10 | 0.56 | +0.09 | +19.15% | 43 | 26 |
| 0.95 | 0.00 | - | 404 | 2,150 | 2024-05-17 | 0.52 | -0.37 | -41.57% | 5 | 1,193 |
| 1.17 | 0.00 | - | 1 | 13 | 2024-05-24 | 0.86 | +0.17 | +24.64% | 6 | 9 |
| 1.18 | +0.24 | +25.53% | 10 | 15 | 2024-05-31 | 0.80 | 0.00 | - | 2 | 3 |
| 2.00 | +0.20 | +11.11% | 5 | 398 | 2024-06-21 | 1.38 | 0.00 | - | 11 | 114 |
| 2.24 | +0.03 | +1.38% | 5 | 239 | 2024-08-16 | 2.31 | 0.00 | - | 2 | 140 |
| 2.67 | 0.00 | - | 1 | 68 | 2024-09-20 | 2.40 | 0.00 | - | 13 | 16 |
| 2.98 | 0.00 | - | 1 | 12 | 2024-10-18 | 3.22 | 0.00 | - | - | 2 |
| 3.70 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.88 | 0.00 | - | - | 1 |
| 3.45 | 0.00 | - | 2 | 162 | 2025-01-17 | 3.90 | -2.55 | -39.53% | 10 | 69 |
| 5.45 | +2.40 | +78.69% | 40 | 2 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 3 |
