La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 661,84 +82,96 (+0,13 %)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:43.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531C00043000 | 2024-04-26 1:06PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 56.64% |
| TBT240607C00043000 | 2024-05-14 11:07AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 25 | 51.95% |
| TBT240621C00043000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 109 | 39.84% |
| TBT240628C00043000 | 2024-05-13 3:06PM EDT | 2024-06-28 | 0.10 | 0.02 | 0.10 | 0.00 | - | 3 | 3 | 36.33% |
| TBT240816C00043000 | 2024-04-26 2:15PM EDT | 2024-08-16 | 0.91 | 0.20 | 0.25 | 0.00 | - | 44 | 60 | 30.23% |
| TBT240920C00043000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 0.70 | 0.34 | 0.41 | 0.00 | - | 1 | 26 | 29.44% |
| TBT241018C00043000 | 2024-05-15 1:33PM EDT | 2024-10-18 | 0.45 | 0.46 | 0.53 | 0.00 | - | 18 | 17 | 28.83% |
| TBT250117C00043000 | 2024-05-07 10:16AM EDT | 2025-01-17 | 1.07 | 0.94 | 1.11 | 0.00 | - | 2 | 7 | 29.91% |
| TBT260116C00043000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 3.50 | 2.38 | 2.97 | 0.00 | - | 2 | 2 | 30.48% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00043000 | 2024-04-03 12:41PM EDT | 2024-06-21 | 8.41 | 6.40 | 6.70 | 0.00 | - | 2 | 1 | 0.00% |
| TBT240816P00043000 | 2024-01-29 1:09PM EDT | 2024-08-16 | 10.67 | 9.20 | 10.05 | 0.00 | - | - | 1 | 61.96% |
| TBT250117P00043000 | 2023-05-05 12:01PM EDT | 2025-01-17 | 16.35 | 15.05 | 15.60 | 0.00 | - | 19 | 19 | 88.45% |
| TBT260116P00043000 | 2023-10-27 9:30AM EDT | 2026-01-16 | 9.80 | 10.25 | 14.70 | 0.00 | - | 1 | 0 | 52.60% |
