La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0875 +0,0006 (+0,05 %) Gold future
2 421,20 +35,70 (+1,50 %) Bitcoin EUR
61 520,44 +1 623,08 (+2,71 %)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517C00040000 | 2024-05-15 10:54AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.01 | 0.00 | - | 20 | 977 | 98.44% |
| TBT240524C00040000 | 2024-05-14 2:56PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 69 | 39.06% |
| TBT240531C00040000 | 2024-05-09 10:20AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 10 | 42.38% |
| TBT240607C00040000 | 2024-05-16 11:21AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 34.96% |
| TBT240614C00040000 | 2024-05-10 10:46AM EDT | 2024-06-14 | 0.20 | 0.04 | 0.08 | 0.00 | - | - | 1 | 28.91% |
| TBT240621C00040000 | 2024-05-17 9:45AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 1 | 258 | 27.34% |
| TBT240628C00040000 | 2024-05-13 10:00AM EDT | 2024-06-28 | 0.11 | 0.09 | 0.12 | -0.17 | -60.71% | 3 | 3 | 26.07% |
| TBT240816C00040000 | 2024-05-16 3:56PM EDT | 2024-08-16 | 0.41 | 0.40 | 0.47 | +0.01 | +2.50% | 20 | 79 | 26.81% |
| TBT240920C00040000 | 2024-05-17 11:14AM EDT | 2024-09-20 | 0.65 | 0.66 | 0.72 | +0.03 | +4.84% | 5 | 55 | 26.93% |
| TBT241018C00040000 | 2024-05-16 3:29PM EDT | 2024-10-18 | 0.80 | 0.79 | 0.91 | 0.00 | - | 60 | 116 | 26.98% |
| TBT241220C00040000 | 2024-04-23 10:38AM EDT | 2024-12-20 | 1.84 | 1.27 | 1.46 | 0.00 | - | 1 | 5 | 28.61% |
| TBT250117C00040000 | 2024-05-17 1:20PM EDT | 2025-01-17 | 1.50 | 1.48 | 1.55 | +0.08 | +5.63% | 24 | 522 | 27.80% |
| TBT260116C00040000 | 2024-03-14 3:10PM EDT | 2026-01-16 | 3.00 | 3.65 | 4.05 | 0.00 | - | 1 | 24 | 31.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517P00040000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 3.60 | 4.65 | 4.80 | 0.00 | - | 250 | 0 | 139.06% |
| TBT240621P00040000 | 2024-04-17 1:03PM EDT | 2024-06-21 | 3.85 | 4.75 | 4.90 | 0.00 | - | 4 | 79 | 29.88% |
| TBT240816P00040000 | 2024-05-17 3:44PM EDT | 2024-08-16 | 5.35 | 5.35 | 5.50 | +0.65 | +13.83% | 1 | 4 | 32.13% |
| TBT241018P00040000 | 2024-03-11 9:50AM EDT | 2024-10-18 | 9.10 | 4.90 | 7.80 | 0.00 | - | 10 | 10 | 52.20% |
| TBT241220P00040000 | 2024-04-08 1:29PM EDT | 2024-12-20 | 6.95 | 5.00 | 8.30 | 0.00 | - | - | 4 | 48.68% |
| TBT250117P00040000 | 2024-02-20 3:05PM EDT | 2025-01-17 | 8.68 | 5.50 | 9.90 | 0.00 | - | 2 | 85 | 59.74% |
| TBT260116P00040000 | 2024-04-10 10:26AM EDT | 2026-01-16 | 9.25 | 6.50 | 11.50 | 0.00 | - | 6 | 1 | 46.77% |
