Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 5 | 4 |
- | - | - | - | - | 28.00 | 0.02 | 0.00 | - | - | 10 |
- | - | - | - | - | 28.50 | 0.02 | 0.00 | - | - | 10 |
- | - | - | - | - | 29.00 | 0.02 | 0.00 | - | - | 10 |
- | - | - | - | - | 29.50 | 0.33 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 92 | 150 |
- | - | - | - | - | 30.50 | 0.02 | 0.00 | - | 151 | 122 |
2.99 | 0.00 | - | 2 | 0 | 31.00 | 0.02 | 0.00 | - | 1 | 185 |
1.80 | 0.00 | - | 6 | 3 | 31.50 | 0.02 | 0.00 | - | 3 | 17 |
2.17 | 0.00 | - | 1 | 0 | 32.00 | 0.01 | 0.00 | - | 10 | 93 |
4.39 | 0.00 | - | 2 | 6 | 32.50 | 0.01 | 0.00 | - | 3 | 6 |
5.45 | +0.45 | +9.00% | 3 | 13 | 33.00 | 0.01 | 0.00 | - | 1 | 138 |
3.64 | 0.00 | - | 3 | 18 | 33.50 | 0.01 | 0.00 | - | 2 | 103 |
4.35 | +2.31 | +113.24% | 200 | 205 | 34.00 | 0.03 | 0.00 | - | 100 | 174 |
2.72 | 0.00 | - | 1 | 62 | 34.50 | 0.02 | 0.00 | - | 1 | 8 |
2.29 | 0.00 | - | 2 | 37 | 35.00 | 0.05 | 0.00 | - | 1 | 180 |
1.76 | 0.00 | - | 2 | 10 | 35.50 | 0.02 | 0.00 | - | 2 | 188 |
2.32 | +0.42 | +22.11% | 11 | 166 | 36.00 | 0.02 | 0.00 | - | 2 | 213 |
1.55 | 0.00 | - | 10 | 43 | 36.50 | 0.02 | -0.02 | -50.00% | 100 | 151 |
1.54 | +0.79 | +105.33% | 26 | 136 | 37.00 | 0.03 | -0.04 | -57.14% | 41 | 111 |
0.88 | +0.27 | +44.26% | 67 | 143 | 37.50 | 0.05 | -0.18 | -78.26% | 93 | 149 |
0.48 | +0.23 | +92.00% | 77 | 131 | 38.00 | 0.17 | -0.32 | -65.31% | 368 | 178 |
0.19 | +0.07 | +58.33% | 64 | 187 | 38.50 | 0.42 | -0.36 | -46.15% | 89 | 6 |
0.09 | +0.03 | +50.00% | 39 | 65 | 39.00 | 0.62 | -1.16 | -65.17% | 2 | 0 |
0.06 | +0.01 | +20.00% | 42 | 78 | 39.50 | 2.43 | 0.00 | - | - | 4 |
0.06 | +0.04 | +200.00% | 3 | 24 | 40.00 | 3.10 | 0.00 | - | 2 | 2 |
0.01 | -0.02 | -66.67% | 29 | 8 | 41.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 50 | 43.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 152 | 44.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 7 | 45.00 | - | - | - | - | - |