La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 372,03 +1 418,12 (+2,37 %)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 5 | 5 |
| 7.55 | 0.00 | - | - | 14 | 25.00 | 0.11 | 0.00 | - | 28 | 38 |
| - | - | - | - | - | 27.00 | 0.17 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 28.00 | 0.23 | 0.00 | - | 10 | 9 |
| 7.02 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 90 | 45 | 30.00 | 0.99 | 0.00 | - | 3 | 6 |
| 5.60 | 0.00 | - | - | 5 | 31.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 10 | 10 | 32.00 | 1.15 | 0.00 | - | 10 | 44 |
| 4.91 | 0.00 | - | 1 | 7 | 33.00 | 1.31 | 0.00 | - | 50 | 55 |
| 3.12 | 0.00 | - | 3 | 57 | 34.00 | 2.20 | 0.00 | - | 20 | 33 |
| 2.25 | +0.25 | +12.50% | 1 | 39 | 35.00 | 2.63 | 0.00 | - | 3 | 10 |
| 2.34 | 0.00 | - | 1 | 5 | 36.00 | 3.20 | 0.00 | - | 30 | 48 |
| 1.58 | -1.40 | -46.98% | 4 | 12 | 37.00 | 3.22 | 0.00 | - | - | 2 |
| 1.70 | 0.00 | - | 5 | 7 | 38.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 60 | 116 | 40.00 | 9.10 | 0.00 | - | 10 | 10 |
| 0.72 | +0.08 | +12.50% | 3 | 3 | 41.00 | 7.35 | 0.00 | - | - | 10 |
| 0.54 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 18 | 17 | 43.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 19 | 45.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 33 | 181 | 50.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 364 | 55.00 | - | - | - | - | - |
