Marchés français ouverture 4 h 3 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 782,08 -138,18 (-0,36 %) EUR/USD
1,0859 -0,0011 (-0,10 %) HANG SENG
19 362,67 -13,86 (-0,07 %) Bitcoin EUR
60 223,69 -493,43 (-0,81 %)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 100 | 20 |
| - | - | - | - | - | 23.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 100 | 13 |
| 11.60 | 0.00 | - | 25 | 0 | 25.00 | 0.04 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 27.00 | 0.12 | 0.00 | - | 30 | 63 |
| - | - | - | - | - | 28.00 | 0.12 | 0.00 | - | 49 | 146 |
| 6.00 | 0.00 | - | 1 | 6 | 29.00 | 0.13 | 0.00 | - | 15 | 50 |
| 3.75 | 0.00 | - | 1 | 2 | 30.00 | 0.27 | 0.00 | - | 10 | 131 |
| 5.00 | 0.00 | - | 6 | 11 | 31.00 | 0.45 | +0.09 | +25.00% | 3 | 59 |
| 4.10 | 0.00 | - | 11 | 12 | 32.00 | 0.53 | 0.00 | - | 1 | 85 |
| 2.60 | 0.00 | - | 1 | 127 | 33.00 | 0.96 | 0.00 | - | 15 | 72 |
| 1.98 | 0.00 | - | 57 | 177 | 34.00 | 0.98 | 0.00 | - | 60 | 154 |
| 1.56 | 0.00 | - | 2 | 158 | 35.00 | 1.50 | 0.00 | - | 6 | 100 |
| 1.17 | 0.00 | - | 2 | 100 | 36.00 | 2.74 | 0.00 | - | 18 | 407 |
| 0.94 | 0.00 | - | 4 | 263 | 37.00 | 2.65 | 0.00 | - | 129 | 61 |
| 0.70 | 0.00 | - | 16 | 52 | 38.00 | 3.35 | 0.00 | - | 30 | 34 |
| 0.48 | -0.06 | -11.11% | 11 | 154 | 39.00 | - | - | - | - | - |
| 0.40 | -0.06 | -13.04% | 25 | 71 | 40.00 | 4.70 | 0.00 | - | 3 | 4 |
| 0.73 | 0.00 | - | 1 | 15 | 41.00 | 7.64 | 0.00 | - | 1 | 1 |
| 0.25 | -0.03 | -10.71% | 20 | 26 | 42.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 44 | 60 | 43.00 | 10.67 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 10 | 118 | 44.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 100 | 45.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 155 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 401 | 512 | 55.00 | - | - | - | - | - |
