Marchés français ouverture 4 h 10 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 719,35 -227,58 (-0,58 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 330,71 +110,09 (+0,57 %) Bitcoin EUR
64 423,81 -1 209,34 (-1,84 %)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 3 | 150 |
| 4.73 | 0.00 | - | 1 | 3 | 30.00 | 0.03 | 0.00 | - | 10 | 80 |
| 4.00 | 0.00 | - | - | 1 | 31.00 | 0.03 | 0.00 | - | 100 | 88 |
| 3.29 | 0.00 | - | 1 | 24 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 33.00 | 0.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 33.50 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 34.00 | 0.19 | -0.02 | -9.52% | 1 | 4 |
| - | - | - | - | - | 34.50 | 0.66 | 0.00 | - | 1 | 34 |
| 0.72 | -0.18 | -20.00% | 11 | 8 | 35.00 | 0.56 | -0.02 | -3.45% | 8 | 73 |
| 0.49 | -0.02 | -3.92% | 10 | 8 | 35.50 | 0.81 | -0.31 | -27.68% | 8 | 3 |
| 0.30 | -0.03 | -9.09% | 1 | 42 | 36.00 | 1.01 | 0.00 | - | 1 | 1 |
| 0.72 | 0.00 | - | 3 | 11 | 36.50 | 0.79 | 0.00 | - | - | 3 |
| 0.24 | 0.00 | - | 2 | 14 | 37.00 | 2.33 | 0.00 | - | 4 | 31 |
| 0.14 | 0.00 | - | 5 | 39 | 37.50 | 1.41 | 0.00 | - | - | 3 |
| 0.06 | -0.02 | -25.00% | 1 | 10 | 38.00 | 1.96 | 0.00 | - | 1 | 2 |
| 0.05 | -0.19 | -79.17% | 6 | 1 | 38.50 | 3.25 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | - | 2 | 39.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 4 | 39.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 40.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 2 | 40.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 41.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 25 | 43.00 | - | - | - | - | - |
