Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBPH240621C00012500 | 2024-04-23 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 135.35% |
TBPH240920C00012500 | 2024-05-09 10:02AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 67.38% |
TBPH241220C00012500 | 2024-05-06 9:51AM EDT | 2024-12-20 | 0.85 | 0.00 | 2.20 | 0.00 | - | - | 1 | 81.88% |