Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBPH240621C00010000 | 2024-05-20 10:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
TBPH240920C00010000 | 2024-05-20 3:19PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
TBPH241220C00010000 | 2024-05-14 3:56PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBPH240621P00010000 | 2024-05-23 10:30AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TBPH240719P00010000 | 2024-05-24 1:48PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TBPH240920P00010000 | 2024-05-23 3:51PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |