Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBPH241220C00007500 | 2024-05-23 9:39AM EDT | 7.50 | 2.05 | 0.00 | 2.45 | 0.00 | - | 2 | 6 | 93.26% |
TBPH241220C00010000 | 2024-06-24 10:24AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
TBPH241220C00012500 | 2024-05-06 9:51AM EDT | 12.50 | 0.85 | 0.00 | 2.25 | 0.00 | - | - | 1 | 97.27% |
TBPH241220C00015000 | 2024-05-20 10:04AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.39% |