Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBPH241220C00007500 | 2024-05-23 9:39AM EDT | 7.50 | 2.05 | 0.00 | 2.60 | 0.00 | - | 2 | 6 | 92.38% |
TBPH241220C00010000 | 2024-05-14 3:56PM EDT | 10.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | - | 22 | 73.34% |
TBPH241220C00012500 | 2024-05-06 9:51AM EDT | 12.50 | 0.85 | 0.00 | 2.25 | 0.00 | - | - | 1 | 91.50% |
TBPH241220C00015000 | 2024-05-20 10:04AM EDT | 15.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | - | 1 | 74.12% |