Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBPH240920C00005000 | 2024-04-15 3:05PM EDT | 5.00 | 4.93 | 4.60 | 6.40 | 0.00 | - | 3 | 2 | 279.88% |
TBPH240920C00007500 | 2024-04-26 11:03AM EDT | 7.50 | 2.20 | 0.00 | 2.60 | 0.00 | - | 33 | 41 | 128.61% |
TBPH240920C00010000 | 2024-05-20 3:19PM EDT | 10.00 | 0.98 | 0.00 | 2.10 | 0.00 | - | 100 | 112 | 90.63% |
TBPH240920C00012500 | 2024-05-09 10:02AM EDT | 12.50 | 0.75 | 0.00 | 1.45 | 0.00 | - | 1 | 12 | 102.93% |
TBPH240920C00015000 | 2024-04-12 9:49AM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 36 | 73.83% |
TBPH240920C00017500 | 2024-01-23 11:45AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 114.84% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBPH240920P00007500 | 2024-05-29 2:33PM EDT | 7.50 | 0.40 | 0.20 | 0.40 | 0.00 | - | 5 | 33 | 48.63% |
TBPH240920P00010000 | 2024-05-23 3:51PM EDT | 10.00 | 1.58 | 1.00 | 4.80 | 0.00 | - | 4 | 55 | 109.57% |