Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBF240517C00026000 | 2024-04-11 11:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
TBF240621C00026000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
TBF240920C00026000 | 2024-04-15 11:48AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBF240621P00026000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 3.00 | 2.25 | 2.35 | 0.00 | - | 1 | 2 | 39.65% |
TBF240920P00026000 | 2024-04-04 11:57AM EDT | 2024-09-20 | 2.50 | 0.40 | 5.00 | 0.00 | - | 2 | 9 | 67.92% |
TBF241220P00026000 | 2024-04-26 2:30PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |