Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBF240517C00025000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
TBF240621C00025000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TBF240920C00025000 | 2024-05-02 2:10PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
TBF241220C00025000 | 2024-04-29 11:37AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBF240517P00025000 | 2024-05-02 10:38AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TBF240621P00025000 | 2024-04-18 2:22PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TBF240920P00025000 | 2024-04-09 10:13AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |