Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBF240621C00025000 | 2024-05-15 12:41PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 16.60% |
TBF240719C00025000 | 2024-05-23 12:31PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.25 | 0.00 | - | - | 2 | 14.01% |
TBF240920C00025000 | 2024-05-16 12:18PM EDT | 2024-09-20 | 0.35 | 0.40 | 0.55 | 0.00 | - | 1 | 51 | 15.14% |
TBF241220C00025000 | 2024-04-29 11:37AM EDT | 2024-12-20 | 1.05 | 0.85 | 1.10 | 0.00 | - | 5 | 5 | 18.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBF240621P00025000 | 2024-04-18 2:22PM EDT | 2024-06-21 | 0.70 | 0.90 | 1.00 | 0.00 | - | 10 | 28 | 27.93% |
TBF240920P00025000 | 2024-04-09 10:13AM EDT | 2024-09-20 | 1.65 | 1.15 | 1.30 | 0.00 | - | 4 | 23 | 17.68% |
TBF241220P00025000 | 2024-05-09 2:36PM EDT | 2024-12-20 | 1.55 | 1.35 | 1.55 | 0.00 | - | 10 | 10 | 16.60% |